Market Cap $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Mozaic (MOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.043025 | $0.038848 | $0.043158 | $0.038848 | $37,968 | $6,254,119 |
| Jul-25 2024 | $0.038771 | $0.038051 | $0.041862 | $0.041862 | $51,686 | $5,634,483 |
| Jul-24 2024 | $0.042075 | $0.042075 | $0.044354 | $0.043338 | $24,209 | $6,116,888 |
| Jul-23 2024 | $0.043258 | $0.043258 | $0.050923 | $0.050679 | $117,982 | $5,357,936 |
| Jul-22 2024 | $0.050758 | $0.049549 | $0.053936 | $0.053936 | $48,322 | $6,301,146 |
| Jul-21 2024 | $0.053754 | $0.052786 | $0.055253 | $0.055162 | $33,372 | $6,668,693 |
| Jul-20 2024 | $0.055129 | $0.053469 | $0.055129 | $0.053609 | $32,127 | $6,738,278 |
| Jul-19 2024 | $0.053657 | $0.050277 | $0.053657 | $0.051219 | $64,927 | $6,555,714 |
| Jul-18 2024 | $0.050624 | $0.042291 | $0.050624 | $0.042291 | $201,825 | $6,190,639 |
| Jul-17 2024 | $0.042597 | $0.029249 | $0.044136 | $0.032448 | $151,428 | $4,271,335 |
| Jul-16 2024 | $0.032516 | $0.031855 | $0.033335 | $0.03305 | $32,154 | $3,150,693 |
| Jul-15 2024 | $0.035016 | $0.031621 | $0.035016 | $0.031621 | $23,560 | $3,392,431 |
| Jul-14 2024 | $0.03154 | $0.030501 | $0.03194 | $0.031893 | $4,710 | $3,055,605 |
| Jul-13 2024 | $0.031897 | $0.031128 | $0.032175 | $0.031128 | $4,963 | $3,090,162 |
| Jul-12 2024 | $0.031082 | $0.028802 | $0.032142 | $0.030283 | $38,335 | $3,050,537 |