Market Cap RM10.43T -2%
Volume 24h RM1.25T 29.77%
BTC % 50.6% 1.16%
ETH % 16.2% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 1 minute ago
Mozaic MOZ

Mozaic (MOZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM0.151708 RM0.151708 RM0.170242 RM0.169668 RM97,036 RM14,571,974
Jul-03 2024 RM0.169668 RM0.169668 RM0.196324 RM0.195985 RM153,424 RM16,298,870
Jul-02 2024 RM0.195763 RM0.193466 RM0.200357 RM0.200284 RM67,869 RM18,771,778
Jul-01 2024 RM0.20052 RM0.20052 RM0.204576 RM0.202297 RM48,174 RM20,171,816
Jun-30 2024 RM0.202297 RM0.152655 RM0.202297 RM0.152655 RM18,777 RM20,349,516
Jun-29 2024 RM0.1528 RM0.150186 RM0.16639 RM0.16639 RM20,383 RM15,370,563
Jun-28 2024 RM0.165202 RM0.165202 RM0.178321 RM0.174341 RM36,358 RM16,615,813
Jun-27 2024 RM0.174211 RM0.1657 RM0.180576 RM0.180576 RM55,041 RM17,302,219
Jun-26 2024 RM0.181123 RM0.181123 RM0.190642 RM0.185863 RM108,083 RM17,991,957
Jun-25 2024 RM0.186921 RM0.14896 RM0.19032 RM0.150416 RM309,620 RM18,568,525
Jun-24 2024 RM0.150416 RM0.14609 RM0.15131 RM0.149683 RM63,164 RM14,876,952
Jun-23 2024 RM0.149683 RM0.147072 RM0.153032 RM0.147072 RM71,972 RM13,795,837
Jun-22 2024 RM0.147708 RM0.134209 RM0.147708 RM0.139289 RM142,111 RM13,613,811
Jun-21 2024 RM0.143073 RM0.132802 RM0.14323 RM0.132802 RM112,588 RM13,186,608
Jun-20 2024 RM0.13298 RM0.130533 RM0.137212 RM0.130624 RM52,871 RM12,256,393

Historical and market price analysis of Mozaic (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 298 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.709 MYR.