Market Cap $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Coins
29.449
+12
Exchanges
885
Last update
48 Seconds ago
Mozaic (MOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.01286 | $0.012188 | $0.012886 | $0.012526 | $19,161 | $2,079,893 |
| Nov-07 2024 | $0.012456 | $0.01084 | $0.012456 | $0.011237 | $19,733 | $2,015,084 |
| Nov-06 2024 | $0.011229 | $0.010361 | $0.011459 | $0.010372 | $13,767 | $1,815,306 |
| Nov-05 2024 | $0.010374 | $0.00997327 | $0.010459 | $0.010066 | $4,133 | $1,670,505 |
| Nov-04 2024 | $0.010141 | $0.00963323 | $0.01066 | $0.00981089 | $11,582 | $1,632,134 |
| Nov-03 2024 | $0.00984103 | $0.00984103 | $0.010644 | $0.010638 | $5,915 | $1,583,248 |
| Nov-02 2024 | $0.010718 | $0.010538 | $0.011501 | $0.011457 | $9,505 | $1,724,252 |
| Nov-01 2024 | $0.011438 | $0.011438 | $0.012299 | $0.012157 | $8,063 | $1,839,154 |
| Oct-31 2024 | $0.012177 | $0.012086 | $0.013856 | $0.013856 | $8,707 | $1,946,908 |
| Oct-30 2024 | $0.013878 | $0.013163 | $0.014053 | $0.013168 | $5,605 | $2,226,529 |
| Oct-29 2024 | $0.01316 | $0.011827 | $0.013473 | $0.011827 | $12,755 | $2,101,580 |
| Oct-28 2024 | $0.01224 | $0.011315 | $0.01224 | $0.012032 | $16,718 | $1,955,031 |
| Oct-27 2024 | $0.012032 | $0.01092 | $0.012032 | $0.011216 | $10,829 | $1,920,322 |
| Oct-26 2024 | $0.01122 | $0.010579 | $0.01122 | $0.011134 | $7,009 | $1,790,222 |
| Oct-25 2024 | $0.011143 | $0.011095 | $0.011441 | $0.011169 | $7,753 | $1,777,416 |