Market Cap $2.24T
-2.11%
Volume 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Coins
28.473
+18
Exchanges
885
Last update
3 Minutes ago
Mozaic (MOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.027571 | $0.026949 | $0.02829 | $0.026949 | $20,461 | $4,035,507 |
| Aug-13 2024 | $0.026933 | $0.02625 | $0.027006 | $0.027005 | $6,069 | $3,930,122 |
| Aug-12 2024 | $0.026848 | $0.023308 | $0.026848 | $0.023976 | $16,300 | $3,918,255 |
| Aug-11 2024 | $0.023976 | $0.023957 | $0.026131 | $0.025531 | $11,060 | $3,505,688 |
| Aug-10 2024 | $0.025531 | $0.025329 | $0.026035 | $0.025597 | $9,865 | $3,732,714 |
| Aug-09 2024 | $0.025624 | $0.025306 | $0.026272 | $0.026226 | $16,230 | $3,746,057 |
| Aug-08 2024 | $0.026115 | $0.02287 | $0.026115 | $0.023287 | $21,758 | $3,819,454 |
| Aug-07 2024 | $0.023326 | $0.023326 | $0.02522 | $0.024124 | $30,379 | $3,395,037 |
| Aug-06 2024 | $0.024297 | $0.023285 | $0.02477 | $0.023285 | $6,611 | $3,536,668 |
| Aug-05 2024 | $0.023394 | $0.020657 | $0.029457 | $0.029457 | $35,349 | $3,404,717 |
| Aug-04 2024 | $0.029531 | $0.029531 | $0.033244 | $0.031499 | $15,607 | $4,297,990 |
| Aug-03 2024 | $0.031648 | $0.031364 | $0.034514 | $0.034106 | $13,400 | $4,609,716 |
| Aug-02 2024 | $0.034087 | $0.034087 | $0.038014 | $0.036792 | $28,783 | $4,952,988 |
| Aug-01 2024 | $0.03621 | $0.0354 | $0.041621 | $0.041621 | $40,662 | $5,258,315 |
| Jul-31 2024 | $0.041869 | $0.041869 | $0.044441 | $0.043251 | $33,774 | $6,080,115 |