Market Cap CHF2.32T 0.37%
Volume 24h CHF90.92B -50.48%
BTC % 51.58% -0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 44 Seconds ago
MousePad MPAD

MousePad (MPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2021 CHF0.000006993 CHF0.0000064378 CHF0.0000070426 CHF0.0000064535 - -
Nov-18 2021 CHF0.0000064368 CHF0.0000064301 CHF0.0000071037 CHF0.0000070227 - -
Nov-17 2021 CHF0.0000070256 CHF0.0000067878 CHF0.0000072591 CHF0.0000071521 - -
Nov-16 2021 CHF0.0000071518 CHF0.0000069849 CHF0.000007717 CHF0.0000077038 - -
Nov-15 2021 CHF0.0000077138 CHF0.0000076828 CHF0.0000080032 CHF0.0000079184 - -
Nov-14 2021 CHF0.0000079195 CHF0.0000077325 CHF0.0000080221 CHF0.0000079 - -
Nov-13 2021 CHF0.0000078997 CHF0.0000075373 CHF0.0000079302 CHF0.0000075811 - -
Nov-12 2021 CHF0.000007573 CHF0.0000073416 CHF0.000007699 CHF0.0000076303 - -
Nov-11 2021 CHF0.0000076281 CHF0.0000074057 CHF0.0000077004 CHF0.0000074809 CHF26,568 -
Nov-10 2021 CHF0.000007473 CHF0.0000073042 CHF0.0000085065 CHF0.0000084942 CHF72,982 -
Nov-09 2021 CHF0.0000085091 CHF0.000008433 CHF0.00001027 CHF0.00001024 CHF1,022,423 -
Nov-08 2021 CHF0.00001024 CHF0.00001018 CHF0.00004608 CHF0.00004526 CHF1,155,010 -
Nov-07 2021 CHF0.00004524 CHF0.0000446 CHF0.00004999 CHF0.00004858 CHF514,143 -
Nov-06 2021 CHF0.0000486 CHF0.00004579 CHF0.0000534 CHF0.00004809 CHF877,497 -
Nov-05 2021 CHF0.00004805 CHF0.00004402 CHF0.00006207 CHF0.00005098 CHF2,391,561 -

Historical and market price analysis of MousePad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.