Market Cap Tk299.19T 0.42%
Volume 24h Tk12.14T -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 27 Seconds ago
MousePad MPAD

MousePad (MPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2021 Tk0.00090078 Tk0.00082926 Tk0.00090717 Tk0.00083129 - -
Nov-18 2021 Tk0.00082914 Tk0.00082828 Tk0.00091504 Tk0.0009046 - -
Nov-17 2021 Tk0.00090499 Tk0.00087435 Tk0.00093506 Tk0.00092127 - -
Nov-16 2021 Tk0.00092124 Tk0.00089973 Tk0.00099404 Tk0.00099234 - -
Nov-15 2021 Tk0.00099363 Tk0.00098963 Tk0.00103091 Tk0.00101999 - -
Nov-14 2021 Tk0.00102013 Tk0.00099604 Tk0.00103335 Tk0.00101761 - -
Nov-13 2021 Tk0.00101758 Tk0.00097089 Tk0.00102151 Tk0.00097654 - -
Nov-12 2021 Tk0.00097549 Tk0.00094569 Tk0.00099173 Tk0.00098288 - -
Nov-11 2021 Tk0.0009826 Tk0.00095395 Tk0.0009919 Tk0.00096363 Tk3,422,299 -
Nov-10 2021 Tk0.00096261 Tk0.00094086 Tk0.00109574 Tk0.00109416 Tk9,400,924 -
Nov-09 2021 Tk0.00109608 Tk0.00108627 Tk0.0013232 Tk0.00132027 Tk131,700,334 -
Nov-08 2021 Tk0.00132014 Tk0.00131182 Tk0.00593642 Tk0.00583131 Tk148,779,136 -
Nov-07 2021 Tk0.00582819 Tk0.00574558 Tk0.00644005 Tk0.00625788 Tk66,227,758 -
Nov-06 2021 Tk0.00626124 Tk0.00589854 Tk0.00687898 Tk0.00619537 Tk113,032,165 -
Nov-05 2021 Tk0.00619056 Tk0.00567063 Tk0.0079954 Tk0.00656739 Tk308,061,747 -

Historical and market price analysis of MousePad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.