Market Cap $3.88T
-0.54%
Volume 24h $268.21B
BTC % 60.21%
0.46%
ETH % 9.13%
-0.76%
Coins
32.397
+5
Exchanges
885
Last update
31 Seconds ago
Motocoin (MOTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-10 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-09 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-08 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-07 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-06 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-05 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-04 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-03 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-02 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-01 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jun-30 2025 | $0.00214705 | $0.00214705 | $0.00217352 | $0.00216866 | - | - |
| Jun-29 2025 | $0.00216315 | $0.00214923 | $0.0031844 | $0.0031844 | $66 | - |
| Jun-28 2025 | $0.0031844 | $0.0031844 | $0.0031844 | $0.0031844 | - | - |
| Jun-27 2025 | $0.0031844 | $0.0031844 | $0.0031844 | $0.0031844 | - | - |