Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Motocoin (MOTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Aug-18 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Aug-17 2025 | $0.00470717 | $0.00469311 | $0.00470727 | $0.00469689 | - | - |
| Aug-16 2025 | $0.00469888 | $0.0046944 | $0.0047591 | $0.0047591 | $13 | - |
| Aug-15 2025 | $0.0047591 | $0.00473133 | $0.00476961 | $0.00474282 | - | - |
| Aug-14 2025 | $0.00473429 | $0.00214705 | $0.00484205 | $0.00214705 | $4 | - |
| Aug-13 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-12 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-11 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-10 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-09 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-08 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-07 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-06 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-05 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |