Market Cap Rp41,373.50T 0.84%
Volume 24h Rp2,401.40T 2.88%
BTC % 50.62% 0.39%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2024 Rp0.0000002869 Rp0.0000002869 Rp0.0000002869 Rp0.0000002869 Rp221,208 -
Jun-24 2024 Rp0.0000002869 Rp0.0000002667 Rp0.0000002871 Rp0.000000285 Rp221,209 -
Jun-23 2024 Rp0.000000285 Rp0.00000027 Rp0.0000002854 Rp0.00000027 Rp1,669,551 -
Jun-22 2024 Rp0.00000027 Rp0.00000027 Rp0.0000002741 Rp0.0000002723 Rp455,426 -
Jun-21 2024 Rp0.0000002724 Rp0.0000002622 Rp0.0000002857 Rp0.0000002622 Rp1,674,767 -
Jun-20 2024 Rp0.0000002596 Rp0.0000002595 Rp0.000000271 Rp0.000000271 Rp424,064 -
Jun-19 2024 Rp0.000000271 Rp0.0000002701 Rp0.00000029 Rp0.0000002878 Rp610,070 -
Jun-18 2024 Rp0.0000002878 Rp0.0000002878 Rp0.0000002931 Rp0.0000002917 Rp1,561,698 -
Jun-17 2024 Rp0.0000002922 Rp0.0000002736 Rp0.0000002922 Rp0.0000002736 Rp1,542,743 -
Jun-16 2024 Rp0.0000002713 Rp0.0000002689 Rp0.0000002804 Rp0.0000002804 Rp588,653 -
Jun-15 2024 Rp0.0000002804 Rp0.0000002804 Rp0.0000002973 Rp0.000000297 Rp822,636 -
Jun-14 2024 Rp0.000000297 Rp0.0000002964 Rp0.0000003048 Rp0.0000002987 Rp2,640,344 -
Jun-13 2024 Rp0.0000002987 Rp0.0000002987 Rp0.0000003156 Rp0.0000003156 Rp3,695,810 -
Jun-12 2024 Rp0.0000003156 Rp0.000000301 Rp0.0000003307 Rp0.0000003041 Rp4,199,926 -
Jun-11 2024 Rp0.0000003041 Rp0.0000002948 Rp0.000000313 Rp0.0000002949 Rp6,626,662 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 935 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.82301 IDR.