Market Cap CHF2.29T 1.76%
Volume 24h CHF132.45B 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2024 CHF0.000000000015741741797112 CHF0.000000000015741741797112 CHF0.000000000015741942530438 CHF0.000000000015741942530438 CHF12 -
Jun-24 2024 CHF0.000000000015741805381226 CHF0.000000000014632095501494 CHF0.000000000015753087754542 CHF0.000000000015635435947818 CHF12 -
Jun-23 2024 CHF0.00000000001563564604451 CHF0.000000000014814474086065 CHF0.000000000015658790455164 CHF0.000000000014815255176742 CHF92 -
Jun-22 2024 CHF0.000000000014815712530808 CHF0.000000000014815271499171 CHF0.000000000015035846668861 CHF0.000000000014941639299882 CHF25 -
Jun-21 2024 CHF0.000000000014944314095385 CHF0.000000000014384464553014 CHF0.000000000015675179057882 CHF0.000000000014386135031747 CHF92 -
Jun-20 2024 CHF0.000000000014241582904791 CHF0.000000000014237592434529 CHF0.000000000014868085901504 CHF0.000000000014868085901504 CHF23 -
Jun-19 2024 CHF0.000000000014867614880713 CHF0.000000000014819081144859 CHF0.000000000015911720093569 CHF0.000000000015788778220835 CHF33 -
Jun-18 2024 CHF0.000000000015787916105077 CHF0.000000000015787208370562 CHF0.00000000001607867725496 CHF0.000000000016006026863034 CHF86 -
Jun-17 2024 CHF0.000000000016028648588867 CHF0.000000000015012404956665 CHF0.000000000016028753936671 CHF0.000000000015013161700049 CHF85 -
Jun-16 2024 CHF0.000000000014882279401809 CHF0.000000000014753510891346 CHF0.000000000015385052238854 CHF0.000000000015385052238854 CHF32 -
Jun-15 2024 CHF0.000000000015385032936513 CHF0.000000000015385032936513 CHF0.000000000016312735194736 CHF0.000000000016292068938897 CHF45 -
Jun-14 2024 CHF0.000000000016291557509532 CHF0.000000000016259241760487 CHF0.000000000016722656830261 CHF0.000000000016388892367463 CHF145 -
Jun-13 2024 CHF0.000000000016388789209771 CHF0.000000000016388789209771 CHF0.000000000017314828196568 CHF0.00000000001731476704702 CHF203 -
Jun-12 2024 CHF0.000000000017314829200823 CHF0.000000000016514590936719 CHF0.000000000018141096723226 CHF0.000000000016682715898303 CHF230 -
Jun-11 2024 CHF0.000000000016682848030301 CHF0.000000000016175989252658 CHF0.000000000017170671696901 CHF0.000000000016176455290613 CHF363 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 935 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8884 CHF.