Market Cap CA$3.51T 0.93%
Volume 24h CA$202.49B 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$0.000000000024318900210338 CA$0.000000000024318900210338 CA$0.000000000024319210316665 CA$0.000000000024319210316665 CA$19 -
Jun-24 2024 CA$0.00000000002431899843935 CA$0.000000000022604644070217 CA$0.000000000024336428207563 CA$0.000000000024154671793047 CA$19 -
Jun-23 2024 CA$0.00000000002415499636453 CA$0.000000000022886394759298 CA$0.000000000024190751404879 CA$0.000000000022887601440648 CA$141 -
Jun-22 2024 CA$0.000000000022888307991933 CA$0.000000000022887626656633 CA$0.000000000023228385996336 CA$0.000000000023082848124174 CA$39 -
Jun-21 2024 CA$0.000000000023086980327952 CA$0.000000000022222087145913 CA$0.000000000024216069619294 CA$0.000000000022224667813679 CA$142 -
Jun-20 2024 CA$0.000000000022001353977387 CA$0.000000000021995189230858 CA$0.000000000022969217893267 CA$0.000000000022969217893267 CA$36 -
Jun-19 2024 CA$0.000000000022968490228708 CA$0.000000000022893512053212 CA$0.000000000024581494101329 CA$0.000000000024391565237468 CA$52 -
Jun-18 2024 CA$0.000000000024390233383132 CA$0.00000000002438914002731 CA$0.000000000024839420739917 CA$0.000000000024727185534039 CA$132 -
Jun-17 2024 CA$0.000000000024762133095763 CA$0.000000000023192171664593 CA$0.000000000024762295844129 CA$0.000000000023193340732609 CA$131 -
Jun-16 2024 CA$0.000000000022991144966014 CA$0.000000000022792214720776 CA$0.000000000023767862219426 CA$0.000000000023767862219426 CA$50 -
Jun-15 2024 CA$0.000000000023767832399872 CA$0.000000000023767832399872 CA$0.000000000025201009168581 CA$0.000000000025169082548266 CA$70 -
Jun-14 2024 CA$0.000000000025168292457826 CA$0.000000000025118368917828 CA$0.000000000025834283648425 CA$0.000000000025318661885016 CA$224 -
Jun-13 2024 CA$0.000000000025318502520083 CA$0.000000000025318502520083 CA$0.00000000002674910975536 CA$0.000000000026749015287431 CA$313 -
Jun-12 2024 CA$0.000000000026749111306801 CA$0.000000000025512849478849 CA$0.000000000028025584881539 CA$0.000000000025772580213626 CA$356 -
Jun-11 2024 CA$0.000000000025772784340013 CA$0.000000000024989754851085 CA$0.00000000002652640711068 CA$0.000000000024990474817825 CA$562 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 935 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.