Market Cap $3.95T
2.22%
Volume 24h $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
Coins
32.400
+5
Exchanges
885
Last update
56 Seconds ago
Morpheus Token (MORPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.021709 | $0.021709 | $0.02266 | $0.022501 | - | - |
| Jul-11 2025 | $0.022395 | $0.018976 | $0.022396 | $0.019124 | - | - |
| Jul-10 2025 | $0.019157 | $0.017316 | $0.019157 | $0.017784 | $5 | - |
| Jul-09 2025 | $0.017521 | $0.016651 | $0.017521 | $0.016818 | $0 | - |
| Jul-08 2025 | $0.016818 | $0.016599 | $0.017491 | $0.017491 | - | - |
| Jul-07 2025 | $0.017491 | $0.017338 | $0.017576 | $0.017372 | - | - |
| Jul-06 2025 | $0.017372 | $0.016909 | $0.017372 | $0.016965 | - | - |
| Jul-05 2025 | $0.016965 | $0.016798 | $0.017121 | $0.016798 | - | - |
| Jul-04 2025 | $0.016798 | $0.016788 | $0.018512 | $0.018499 | - | - |
| Jul-03 2025 | $0.018499 | $0.016852 | $0.018677 | $0.016852 | - | - |
| Jul-02 2025 | $0.016852 | $0.016557 | $0.016998 | $0.016743 | - | - |
| Jul-01 2025 | $0.016743 | $0.016743 | $0.017343 | $0.017342 | $0 | - |
| Jun-30 2025 | $0.017342 | $0.017287 | $0.017918 | $0.017418 | - | - |
| Jun-29 2025 | $0.017418 | $0.016715 | $0.017418 | $0.016715 | - | - |
| Jun-28 2025 | $0.016715 | $0.016715 | $0.016715 | $0.016715 | - | - |