Market Cap $2.53T
-4.59%
Volume 24h $204.74B
17.63%
BTC % 54.34%
3.2%
ETH % 9.39%
-0.42%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
Morning Routine (ROUTINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00003286 | $0.00003261 | $0.00003286 | $0.00003261 | - | - |
| Feb-14 2026 | $0.00003261 | $0.00003261 | $0.00003339 | $0.00003339 | - | - |
| Feb-13 2026 | $0.00003339 | $0.00003277 | $0.00003357 | $0.00003357 | - | - |
| Feb-12 2026 | $0.00003357 | $0.00003292 | $0.00003357 | $0.00003292 | - | - |
| Feb-11 2026 | $0.00003292 | $0.00003292 | $0.00003477 | $0.00003477 | $4 | - |
| Feb-10 2026 | $0.00003477 | $0.0000346 | $0.00003547 | $0.00003547 | - | - |
| Feb-09 2026 | $0.00003547 | $0.00003547 | $0.00003731 | $0.00003731 | - | - |
| Feb-08 2026 | $0.0000392 | $0.00003593 | $0.0000392 | $0.00003593 | - | - |
| Feb-07 2026 | $0.00003593 | $0.00003508 | $0.000036 | $0.00003573 | $205 | - |
| Feb-06 2026 | $0.00003573 | $0.00003132 | $0.00003674 | $0.00003674 | - | - |
| Feb-05 2026 | $0.00003674 | $0.00003674 | $0.00003778 | $0.00003756 | - | - |
| Feb-04 2026 | $0.00003756 | $0.0000372 | $0.00004082 | $0.0000385 | - | - |
| Feb-03 2026 | $0.00003935 | $0.00003444 | $0.00003935 | $0.00003697 | - | - |
| Feb-02 2026 | $0.00003697 | $0.00003345 | $0.00003767 | $0.00003537 | $1,961 | - |
| Feb-01 2026 | $0.00003499 | $0.00003499 | $0.00004029 | $0.00004029 | - | - |