Market Cap MX$42.31T 2.72%
Volume 24h MX$2.50T -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Morfey MORFEY

Morfey (MORFEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.00028173 MX$0.0002717 MX$0.00030292 MX$0.00028609 MX$472,626 -
May-15 2024 MX$0.00028541 MX$0.00027784 MX$0.00029167 MX$0.00027883 MX$289,413 -
May-14 2024 MX$0.00027732 MX$0.00027732 MX$0.750879 MX$0.73712 MX$387,620 -
May-13 2024 MX$0.746347 MX$0.00034441 MX$0.826859 MX$0.778904 MX$6,355 -
May-12 2024 MX$0.00037744 MX$0.00037051 MX$0.78622 MX$0.769692 MX$135,791 -
May-11 2024 MX$0.00036908 MX$0.00034189 MX$0.780472 MX$0.769905 MX$163,247 -
May-10 2024 MX$0.761545 MX$0.000228 MX$0.882542 MX$0.000228 MX$22,715 -
May-09 2024 MX$0.880217 MX$0.00018292 MX$0.887342 MX$0.823554 MX$4,362 -
May-08 2024 MX$0.822861 MX$0.00017446 MX$0.831945 MX$0.00018829 MX$277,300 -
May-07 2024 MX$0.813824 MX$0.00019035 MX$0.952396 MX$0.00019869 MX$12,131 -
May-06 2024 MX$0.00019989 MX$0.00017752 MX$0.9974 MX$0.00018884 MX$4,381 -
May-05 2024 MX$0.00018817 MX$0.00017399 MX$0.973249 MX$0.945628 MX$155,540 -
May-04 2024 MX$0.955753 MX$0.00015866 MX$0.9675 MX$0.90061 MX$479,224 -
May-03 2024 MX$0.911678 MX$0.00020591 MX$0.922782 MX$0.00021457 MX$345,106 -
May-02 2024 MX$0.00022156 MX$0.00019122 MX$0.84594 MX$0.814365 MX$169,893 -

Historical and market price analysis of Morfey (MORFEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6085 MXN.