Market Cap Rp40,694.48T 3.3%
Volume 24h Rp2,423.52T -17.46%
BTC % 51.67% -0.32%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Morfey MORFEY

Morfey (MORFEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.270567 Rp0.260939 Rp0.290916 Rp0.274754 Rp453,894,220 -
May-15 2024 Rp0.274099 Rp0.266829 Rp0.28011 Rp0.267782 Rp277,942,481 -
May-14 2024 Rp0.266329 Rp0.266329 Rp721.11 Rp707.90 Rp372,257,081 -
May-13 2024 Rp716.76 Rp0.330765 Rp794.08 Rp748.03 Rp6,102,970 -
May-12 2024 Rp0.362482 Rp0.355831 Rp755.06 Rp739.18 Rp130,409,242 -
May-11 2024 Rp0.354458 Rp0.328339 Rp749.53 Rp739.39 Rp156,776,838 -
May-10 2024 Rp731.36 Rp0.218972 Rp847.56 Rp0.218972 Rp21,815,079 -
May-09 2024 Rp845.33 Rp0.175675 Rp852.17 Rp790.91 Rp4,189,316 -
May-08 2024 Rp790.24 Rp0.167553 Rp798.97 Rp0.180832 Rp266,309,335 -
May-07 2024 Rp781.56 Rp0.182813 Rp914.64 Rp0.190818 Rp11,649,950 -
May-06 2024 Rp0.191972 Rp0.170493 Rp957.94 Rp0.181356 Rp4,207,220 -
May-05 2024 Rp0.180714 Rp0.167101 Rp934.67 Rp908.14 Rp149,375,684 -
May-04 2024 Rp917.87 Rp0.152374 Rp929.15 Rp864.91 Rp460,230,972 -
May-03 2024 Rp875.54 Rp0.197753 Rp886.20 Rp0.206069 Rp331,428,015 -
May-02 2024 Rp0.212785 Rp0.18365 Rp812.41 Rp782.08 Rp163,159,383 -

Historical and market price analysis of Morfey (MORFEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15950.2439 IDR.