Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-08 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-07 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-06 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-05 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-04 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-03 2025 | $0.00064206 | $0.00064206 | $0.0006895 | $0.0006895 | - | - |
Jun-02 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
Jun-01 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
May-31 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
May-30 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
May-29 2025 | $0.0006895 | $0.0006895 | $0.00071573 | $0.00071573 | - | - |
May-28 2025 | $0.00071573 | $0.00070934 | $0.00071573 | $0.00070934 | - | - |
May-27 2025 | $0.00070934 | $0.0006986 | $0.00071399 | $0.00071399 | - | - |
May-26 2025 | $0.00071399 | $0.00067892 | $0.00071399 | $0.00067892 | - | - |