Market Cap NZ$4.45T -1.56%
Volume 24h NZ$354.91B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 26 Seconds ago
MOR MOR

MOR (MOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2022 NZ$1.6075 NZ$1.6075 NZ$1.6075 NZ$1.6075 - -
Dec-08 2022 NZ$1.6075 NZ$1.6075 NZ$1.6075 NZ$1.6075 - -
Dec-07 2022 NZ$1.6075 NZ$1.6075 NZ$1.6075 NZ$1.6075 - -
Dec-06 2022 NZ$1.6075 NZ$1.6075 NZ$1.6075 NZ$1.6075 - -
Dec-05 2022 NZ$1.6075 NZ$1.6075 NZ$1.6075 NZ$1.6075 - -
Dec-04 2022 NZ$1.6075 NZ$1.6075 NZ$1.6075 NZ$1.6075 - -
Dec-03 2022 NZ$1.6075 NZ$1.6069 NZ$1.6352 NZ$1.6316 - -
Dec-02 2022 NZ$1.6323 NZ$1.5898 NZ$1.6323 NZ$1.6086 NZ$17 -
Dec-01 2022 NZ$1.6086 NZ$1.6086 NZ$1.6086 NZ$1.6086 - -
Nov-30 2022 NZ$1.6086 NZ$1.6086 NZ$1.6086 NZ$1.6086 - -
Nov-29 2022 NZ$1.6086 NZ$1.5370 NZ$1.6190 NZ$1.5572 - -
Nov-28 2022 NZ$1.5567 NZ$1.5357 NZ$1.6353 NZ$1.6353 NZ$22 -
Nov-27 2022 NZ$1.6353 NZ$1.6235 NZ$1.6549 NZ$1.6271 - -
Nov-26 2022 NZ$1.6277 NZ$1.6141 NZ$1.6752 NZ$1.6651 NZ$33 -
Nov-25 2022 NZ$1.6651 NZ$0 NZ$1.6651 NZ$1.6650 - -

Historical and market price analysis of MOR (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 429 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63594 NZD.