Market Cap $3.19T
0.5%
Volume 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Coins
33.868
Exchanges
885
Last update
2 Minutes ago
Moove Protocol (MOOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00098226 | $0.00098213 | $0.00098248 | $0.00098221 | $1 | - |
| Dec-26 2025 | $0.00098222 | $0.00098215 | $0.00099916 | $0.0009989 | $46 | - |
| Dec-25 2025 | $0.0009991 | $0.00099888 | $0.0009991 | $0.00099888 | $0 | - |
| Dec-24 2025 | $0.00099891 | $0.00099859 | $0.00099933 | $0.00099911 | $5 | - |
| Dec-23 2025 | $0.00099924 | $0.00099913 | $0.00100311 | $0.00100142 | $76 | - |
| Dec-22 2025 | $0.00100136 | $0.00099928 | $0.00100153 | $0.00099961 | $28 | - |
| Dec-21 2025 | $0.00099968 | $0.00099791 | $0.00101514 | $0.00099845 | $127 | - |
| Dec-20 2025 | $0.00099853 | $0.00099844 | $0.00100073 | $0.00100048 | $5 | - |
| Dec-19 2025 | $0.00100055 | $0.00093106 | $0.00100059 | $0.00093121 | $202 | - |
| Dec-18 2025 | $0.0009311 | $0.00092468 | $0.00093187 | $0.00092505 | $29 | - |
| Dec-17 2025 | $0.00092506 | $0.00087351 | $0.00092596 | $0.00087409 | $172 | - |
| Dec-16 2025 | $0.00087409 | $0.0008171 | $0.00087465 | $0.00081718 | $184 | - |
| Dec-15 2025 | $0.00081725 | $0.00081652 | $0.00084594 | $0.00084584 | $94 | - |
| Dec-14 2025 | $0.00084574 | $0.00084574 | $0.00084703 | $0.00084674 | $5 | - |
| Dec-13 2025 | $0.00084678 | $0.0008403 | $0.00084678 | $0.0008403 | $19 | - |