Market Cap $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Coins
33.673
+1
Exchanges
885
Last update
27 Seconds ago
Moove Protocol (MOOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00094023 | $0.00094023 | $0.000942 | $0.00094177 | $8 | - |
| Nov-15 2025 | $0.00094208 | $0.00094069 | $0.00094215 | $0.00094102 | $5 | - |
| Nov-14 2025 | $0.00094085 | $0.00094085 | $0.00094285 | $0.00094209 | $11 | - |
| Nov-13 2025 | $0.00094226 | $0.00094153 | $0.00094635 | $0.00094618 | $14 | - |
| Nov-12 2025 | $0.00094605 | $0.00094602 | $0.00094802 | $0.00094755 | $7 | - |
| Nov-11 2025 | $0.00094741 | $0.00094738 | $0.00094884 | $0.00094862 | $7 | - |
| Nov-10 2025 | $0.00094881 | $0.00094852 | $0.00102884 | $0.00102884 | $249 | - |
| Nov-09 2025 | $0.00102881 | $0.00102738 | $0.00103036 | $0.00102889 | $28 | - |
| Nov-08 2025 | $0.00102884 | $0.00101035 | $0.00103031 | $0.00101089 | $76 | - |
| Nov-07 2025 | $0.00101071 | $0.0010029 | $0.00101081 | $0.0010029 | $50 | - |
| Nov-06 2025 | $0.0010029 | $0.00100286 | $0.00100438 | $0.00100365 | $4 | - |
| Nov-05 2025 | $0.00100378 | $0.0010025 | $0.00100404 | $0.0010025 | $6 | - |
| Nov-04 2025 | $0.00100246 | $0.00100246 | $0.00101519 | $0.00101508 | $69 | - |
| Nov-03 2025 | $0.00101543 | $0.0010044 | $0.00101592 | $0.00101065 | $61 | - |
| Nov-02 2025 | $0.00101063 | $0.00100988 | $0.00101148 | $0.00101007 | $4 | - |