Market Cap $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Moove Protocol (MOOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00119348 | $0.00119339 | $0.00119544 | $0.00119391 | $14 | - |
| Sep-08 2025 | $0.00119394 | $0.0011931 | $0.00119405 | $0.00119347 | $4 | - |
| Sep-07 2025 | $0.00119334 | $0.00119316 | $0.00124302 | $0.00124239 | $132 | - |
| Sep-06 2025 | $0.00124255 | $0.00124147 | $0.00124655 | $0.00124349 | $4 | - |
| Sep-05 2025 | $0.00124489 | $0.00124255 | $0.00124677 | $0.00124637 | $14 | - |
| Sep-04 2025 | $0.00124615 | $0.00124615 | $0.00125028 | $0.00125028 | $14 | - |
| Sep-03 2025 | $0.00125039 | $0.00124902 | $0.00125039 | $0.00124914 | $5 | - |
| Sep-02 2025 | $0.00124883 | $0.00124802 | $0.00124987 | $0.00124802 | $5 | - |
| Sep-01 2025 | $0.00124811 | $0.00122443 | $0.00125053 | $0.00122576 | $92 | - |
| Aug-31 2025 | $0.00122628 | $0.001225 | $0.00122628 | $0.00122521 | $3 | - |
| Aug-30 2025 | $0.0012252 | $0.00122464 | $0.00122525 | $0.00122485 | $36 | - |
| Aug-29 2025 | $0.0012253 | $0.00122477 | $0.00122778 | $0.0012268 | $18 | - |
| Aug-28 2025 | $0.0012268 | $0.00122661 | $0.00122792 | $0.00122688 | - | - |
| Aug-27 2025 | $0.00122675 | $0.00122664 | $0.00122854 | $0.00122664 | $3 | - |
| Aug-26 2025 | $0.00122674 | $0.00122496 | $0.00132773 | $0.00132757 | $284 | - |