Market Cap $2.46T
-3.06%
Volume 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Coins
34.283
+8
Exchanges
885
Last update
32 Seconds ago
Moove Protocol (MOOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00081875 | $0.00081777 | $0.00082137 | $0.00082085 | $4 | - |
| Feb-25 2026 | $0.0008209 | $0.00081909 | $0.00082099 | $0.00081909 | $11 | - |
| Feb-24 2026 | $0.00081914 | $0.00081903 | $0.00081947 | $0.00081943 | $2 | - |
| Feb-23 2026 | $0.00081939 | $0.00081925 | $0.00082566 | $0.00082566 | $22 | - |
| Feb-22 2026 | $0.00082577 | $0.00082566 | $0.00082657 | $0.0008264 | $3 | - |
| Feb-21 2026 | $0.00082649 | $0.00082602 | $0.00082649 | $0.00082611 | $2 | - |
| Feb-20 2026 | $0.00082615 | $0.00082519 | $0.00082648 | $0.00082625 | $4 | - |
| Feb-19 2026 | $0.00082625 | $0.00082597 | $0.00082675 | $0.00082649 | $3 | - |
| Feb-18 2026 | $0.00082653 | $0.00082653 | $0.0008281 | $0.00082721 | $12 | - |
| Feb-17 2026 | $0.00082719 | $0.00082287 | $0.0008272 | $0.00082341 | $16 | - |
| Feb-16 2026 | $0.0008235 | $0.0008233 | $0.00082444 | $0.00082437 | $9 | - |
| Feb-15 2026 | $0.00082433 | $0.00082433 | $0.0008273 | $0.00082708 | $12 | - |
| Feb-14 2026 | $0.00082711 | $0.00075009 | $0.00082882 | $0.00075009 | $278 | - |
| Feb-13 2026 | $0.00074957 | $0.00074846 | $0.00074957 | $0.00074849 | $9 | - |
| Feb-12 2026 | $0.00074827 | $0.00074764 | $0.00074887 | $0.00074772 | $8 | - |