Market Cap Tk308.17T 1.26%
Volume 24h Tk12.18T -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 44 Seconds ago
MoonWay MOONWAY

MoonWay (MOONWAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2022 Tk0.000000001766501225198528 Tk0.000000001766501225198528 Tk0.000000001766501225198528 Tk0.000000001766501225198528 - -
Oct-12 2022 Tk0.000000001766501225198528 Tk0.000000001766501225198528 Tk0.000000001766501225198528 Tk0.000000001766501225198528 - -
Oct-11 2022 Tk0.000000001766501225198528 Tk0.000000001766501225198528 Tk0.000000001766501225198528 Tk0.000000001766501225198528 - -
Oct-10 2022 Tk0.000000001766501225198528 Tk0.000000001766501225198528 Tk0.000000001766501225198528 Tk0.000000001766501225198528 - -
Oct-09 2022 Tk0.000000001766501225198528 Tk0.000000001766501225198528 Tk0.000000001766501225198528 Tk0.000000001766501225198528 - -
Oct-08 2022 Tk0.000000001766501225198528 Tk0.000000001766501225198528 Tk0.000000001766501225198528 Tk0.000000001766501225198528 - -
Oct-07 2022 Tk0.000000001766501225198528 Tk0.000000001753354497565534 Tk0.000000001779256785422616 Tk0.000000001757162539826648 - -
Oct-06 2022 Tk0.000000001757162539826648 Tk0.000000001733838517582353 Tk0.000000001842320015874884 Tk0.000000001821882334254346 Tk149 -
Oct-05 2022 Tk0.000000001821882334254346 Tk0.000000001821882334254346 Tk0.000000001821882334254346 Tk0.000000001821882334254346 - -
Oct-04 2022 Tk0.000000001821882334254346 Tk0.00000000178662682772301 Tk0.000000001826294109176764 Tk0.000000001788437174398511 - -
Oct-03 2022 Tk0.000000001788674791602608 Tk0.000000001769482507259103 Tk0.00000000180530667137093 Tk0.000000001772623328038836 Tk36 -
Oct-02 2022 Tk0.000000001774375852672741 Tk0.000000001703669924035943 Tk0.000000001792252510904947 Tk0.000000001703669924035943 Tk254 -
Oct-01 2022 Tk0.000000001703669924035943 Tk0.000000001703669924035943 Tk0.000000001703669924035943 Tk0.000000001703669924035943 - -
Sep-30 2022 Tk0.000000001703669924035943 Tk0.000000001703669924035943 Tk0.000000001703669924035943 Tk0.000000001703669924035943 - -
Sep-29 2022 Tk0.000000001703669924035943 Tk0.000000001703669924035943 Tk0.000000001703669924035943 Tk0.000000001703669924035943 - -

Historical and market price analysis of MoonWay (MOONWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 317 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.