Market Cap $2.45T
-5.97%
Volume 24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Coins
28.226
+22
Exchanges
885
Last update
51 Seconds ago
MOON (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-25 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-24 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-23 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-22 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-21 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-20 2022 | $0.00000000000066941756 | $0.00000000000066933213 | $0.00000000000066941756 | $0.00000000000066933213 | - | - |
| Dec-19 2022 | $0.00000000000066933213 | $0.00000000000066110932 | $0.00000000000070357487 | $0.00000000000069701139 | - | - |
| Dec-18 2022 | $0.00000000000069701139 | $0.000000000000671091799999 | $0.00000000000070507283 | $0.00000000000067873425 | $4 | - |
| Dec-17 2022 | $0.00000000000067953259 | $0.00000000000065854211 | $0.0000000000006979769 | $0.0000000000006979769 | $3 | - |
| Dec-16 2022 | $0.0000000000006979769 | $0.00000000000068978586 | $0.00000000000073192081 | $0.00000000000071608346 | - | - |
| Dec-15 2022 | $0.0000000000007157665 | $0.00000000000071129772 | $0.00000000000074315625 | $0.00000000000072297153 | $1 | - |
| Dec-14 2022 | $0.00000000000072364997 | $0.00000000000071656167 | $0.00000000000074893373 | $0.00000000000072010021 | $15 | - |
| Dec-13 2022 | $0.00000000000071926877 | $0.00000000000070137166 | $0.00000000000077620005 | $0.00000000000077182477 | $11 | - |
| Dec-12 2022 | $0.00000000000077324632 | $0.00000000000064454837 | $0.00000000000077619845 | $0.00000000000065462439 | $53 | - |