Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 12 Seconds ago
MoonSwap MSWAP

MoonSwap (MSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-11 2021 zł162.36 zł159.18 zł169.22 zł164.25 - -
Nov-10 2021 zł164.33 zł148.47 zł164.41 zł158.59 - -
Nov-09 2021 zł158.59 zł148.95 zł175.39 zł156.36 - -
Nov-08 2021 zł156.54 zł156.36 zł175.23 zł163.08 - -
Nov-07 2021 zł168.02 zł154.03 zł169.57 zł156.33 - -
Nov-06 2021 zł154.16 zł154.16 zł173.45 zł159.97 - -
Nov-05 2021 zł161.71 zł153.46 zł165.38 zł165.06 - -
Nov-04 2021 zł165.06 zł154.58 zł189.12 zł185.72 - -
Nov-03 2021 zł185.60 zł158.64 zł185.74 zł169.64 zł244,189 -
Nov-02 2021 zł169.18 zł165.03 zł197.59 zł195.97 zł260,376 -
Nov-01 2021 zł195.93 zł171.59 zł258.26 zł252.03 zł498,672 -
Oct-31 2021 zł252.02 zł197.31 zł257.94 zł208.54 zł393,226 -
Oct-30 2021 zł208.52 zł195.46 zł245.59 zł245.15 zł258,269 -
Oct-29 2021 zł245.23 zł225.90 zł261.73 zł256.91 zł270,212 -
Oct-28 2021 zł256.77 zł240.79 zł273.57 zł258.36 zł397,435 -

Historical and market price analysis of MoonSwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.