Market Cap RM11.50T 3.8%
Volume 24h RM685.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MoonSwap MSWAP

MoonSwap (MSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-11 2021 RM192.04 RM188.27 RM200.14 RM194.27 - -
Nov-10 2021 RM194.36 RM175.61 RM194.46 RM187.57 - -
Nov-09 2021 RM187.57 RM176.17 RM207.44 RM184.93 - -
Nov-08 2021 RM185.15 RM184.94 RM207.26 RM192.88 - -
Nov-07 2021 RM198.72 RM182.18 RM200.56 RM184.90 - -
Nov-06 2021 RM182.34 RM182.33 RM205.15 RM189.20 - -
Nov-05 2021 RM191.27 RM181.51 RM195.61 RM195.22 - -
Nov-04 2021 RM195.22 RM182.83 RM223.68 RM219.66 - -
Nov-03 2021 RM219.52 RM187.64 RM219.68 RM200.64 RM288,814 -
Nov-02 2021 RM200.10 RM195.19 RM233.69 RM231.78 RM307,959 -
Nov-01 2021 RM231.73 RM202.95 RM305.46 RM298.09 RM589,802 -
Oct-31 2021 RM298.07 RM233.37 RM305.08 RM246.65 RM465,086 -
Oct-30 2021 RM246.63 RM231.18 RM290.47 RM289.95 RM305,466 -
Oct-29 2021 RM290.04 RM267.19 RM309.56 RM303.87 RM319,592 -
Oct-28 2021 RM303.69 RM284.79 RM323.57 RM305.58 RM470,065 -

Historical and market price analysis of MoonSwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.