Market Cap $3.13T
1.28%
Volume 24h $178.20B
31.97%
BTC % 60.01%
0.06%
ETH % 6.93%
0.14%
Coins
31.717
+19
Exchanges
885
Last update
6 Seconds ago
Moonscape (MSCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | - | - |
| Apr-27 2025 | $0.00007276 | $0.00007276 | $0.00007323 | $0.00007323 | - | - |
| Apr-26 2025 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | - | - |
| Apr-25 2025 | $0.00007323 | $0.0000726 | $0.00007323 | $0.0000726 | - | - |
| Apr-24 2025 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | - | - |
| Apr-23 2025 | $0.0000726 | $0.00007203 | $0.00007283 | $0.00007283 | - | - |
| Apr-22 2025 | $0.00007205 | $0.00007055 | $0.00007205 | $0.00007055 | - | - |
| Apr-21 2025 | $0.00007055 | $0.00006963 | $0.00007089 | $0.00006963 | - | - |
| Apr-20 2025 | $0.00006963 | $0.00006867 | $0.00006963 | $0.00006867 | - | - |
| Apr-19 2025 | $0.00006867 | $0.00006867 | $0.00006906 | $0.00006906 | - | - |
| Apr-18 2025 | $0.00006906 | $0.00006906 | $0.00006906 | $0.00006906 | - | - |
| Apr-17 2025 | $0.00006906 | $0.00006741 | $0.00006906 | $0.00006741 | - | - |
| Apr-16 2025 | $0.00006741 | $0.00006741 | $0.0000681 | $0.0000681 | - | - |
| Apr-15 2025 | $0.0000681 | $0.0000681 | $0.0000681 | $0.0000681 | - | - |
| Apr-14 2025 | $0.0000681 | $0.0000681 | $0.0000681 | $0.0000681 | - | - |