Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2025 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | - | - |
May-02 2025 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | - | - |
May-01 2025 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | - | - |
Apr-30 2025 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | - | - |
Apr-29 2025 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | - | - |
Apr-28 2025 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | - | - |
Apr-27 2025 | $0.00007276 | $0.00007276 | $0.00007323 | $0.00007323 | - | - |
Apr-26 2025 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | - | - |
Apr-25 2025 | $0.00007323 | $0.0000726 | $0.00007323 | $0.0000726 | - | - |
Apr-24 2025 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | - | - |
Apr-23 2025 | $0.0000726 | $0.00007203 | $0.00007283 | $0.00007283 | - | - |
Apr-22 2025 | $0.00007205 | $0.00007055 | $0.00007205 | $0.00007055 | - | - |
Apr-21 2025 | $0.00007055 | $0.00006963 | $0.00007089 | $0.00006963 | - | - |
Apr-20 2025 | $0.00006963 | $0.00006867 | $0.00006963 | $0.00006867 | - | - |
Apr-19 2025 | $0.00006867 | $0.00006867 | $0.00006906 | $0.00006906 | - | - |