Market Cap $2.54T
-0.56%
Volume 24h $142.38B
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Coins
28.125
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00025272 | $0.00017561 | $0.00025272 | $0.00017758 | $645 | - |
Jul-16 2024 | $0.00017758 | $0.00017075 | $0.00020823 | $0.00020823 | $273 | - |
Jul-15 2024 | $0.00020823 | $0.0001621 | $0.00020823 | $0.0001621 | $639 | - |
Jul-14 2024 | $0.0001621 | $0.0001621 | $0.00017408 | $0.0001714 | $1,836 | - |
Jul-13 2024 | $0.0001714 | $0.00016303 | $0.00070625 | $0.00016303 | $117 | - |
Jul-12 2024 | $0.00016303 | $0.00016303 | $0.00030635 | $0.00023205 | $11 | - |
Jul-11 2024 | $0.00023205 | $0.00016293 | $0.00023526 | $0.00018233 | $19 | - |
Jul-10 2024 | $0.00018233 | $0.00015894 | $0.00158275 | $0.00015894 | $1,028 | - |
Jul-09 2024 | $0.00015894 | $0.00015667 | $0.00015894 | $0.00015667 | $0 | - |
Jul-08 2024 | $0.00015667 | $0.00014589 | $0.00015968 | $0.00015218 | $19 | - |
Jul-07 2024 | $0.00015218 | $0.00015218 | $0.00016232 | $0.00016232 | $10 | - |
Jul-06 2024 | $0.00016232 | $0.00016146 | $0.00023865 | $0.00023348 | $2 | - |
Jul-05 2024 | $0.00023348 | $0.00014555 | $0.00140445 | $0.00016426 | $337 | - |
Jul-04 2024 | $0.00016426 | $0.00016225 | $0.00017233 | $0.00017233 | $0 | - |
Jul-03 2024 | $0.00017233 | $0.00017233 | $0.00017916 | $0.00017916 | $10 | - |