Market Cap zł10.78T 0.4%
Volume 24h zł409.72B -36.49%
BTC % 49.62% -0.08%
ETH % 16.67% 1.38%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
MoonRock V2 ROCK

MoonRock V2 (ROCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-11 2022 zł0.00218093 zł0.00218093 zł0.00218093 zł0.00218093 - -
Dec-10 2022 zł0.00218093 zł0.00218093 zł0.00218093 zł0.00218093 - -
Dec-09 2022 zł0.00218093 zł0.00218093 zł0.00218093 zł0.00218093 - -
Dec-08 2022 zł0.00218093 zł0.00218093 zł0.00218093 zł0.00218093 - -
Dec-07 2022 zł0.00218093 zł0.00218093 zł0.00218093 zł0.00218093 - -
Dec-06 2022 zł0.00218093 zł0.00218093 zł0.00218093 zł0.00218093 - -
Dec-05 2022 zł0.00218093 zł0.00215207 zł0.00219756 zł0.00215843 - -
Dec-04 2022 zł0.00215979 zł0.002108 zł0.00221885 zł0.00221885 zł714 -
Dec-03 2022 zł0.00221885 zł0.0022164 zł0.00221885 zł0.0022164 - -
Dec-02 2022 zł0.00221856 zł0.00216841 zł0.00221856 zł0.00218543 - -
Dec-01 2022 zł0.00218364 zł0.00206557 zł0.00219245 zł0.00206557 zł200 -
Nov-30 2022 zł0.00206557 zł0.00206557 zł0.00206557 zł0.00206557 - -
Nov-29 2022 zł0.00206557 zł0.0019704 zł0.00206993 zł0.00198211 - -
Nov-28 2022 zł0.00198283 zł0.0019575 zł0.00204686 zł0.00203813 zł524 -
Nov-27 2022 zł0.00203813 zł0.002036 zł0.00210373 zł0.00210373 zł791 -

Historical and market price analysis of MoonRock V2 (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 238 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.