Market Cap Rp43,264.70T -1.85%
Volume 24h Rp3,638.00T -1.17%
BTC % 49.64% -1.47%
ETH % 16.8% 2.56%
Coins 27.293 +51
Exchanges 885
Last update 3 Minutes ago
MoonRock V2 ROCK

MoonRock V2 (ROCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-11 2022 Rp8.912 Rp8.912 Rp8.912 Rp8.912 - -
Dec-10 2022 Rp8.912 Rp8.912 Rp8.912 Rp8.912 - -
Dec-09 2022 Rp8.912 Rp8.912 Rp8.912 Rp8.912 - -
Dec-08 2022 Rp8.912 Rp8.912 Rp8.912 Rp8.912 - -
Dec-07 2022 Rp8.912 Rp8.912 Rp8.912 Rp8.912 - -
Dec-06 2022 Rp8.912 Rp8.912 Rp8.912 Rp8.912 - -
Dec-05 2022 Rp8.912 Rp8.794 Rp8.980 Rp8.820 - -
Dec-04 2022 Rp8.825 Rp8.614 Rp9.067 Rp9.067 Rp2,918,357 -
Dec-03 2022 Rp9.067 Rp9.057 Rp9.067 Rp9.057 - -
Dec-02 2022 Rp9.065 Rp8.861 Rp9.065 Rp8.930 - -
Dec-01 2022 Rp8.923 Rp8.440 Rp8.959 Rp8.440 Rp818,206 -
Nov-30 2022 Rp8.440 Rp8.440 Rp8.440 Rp8.440 - -
Nov-29 2022 Rp8.440 Rp8.051 Rp8.458 Rp8.099 - -
Nov-28 2022 Rp8.102 Rp7.999 Rp8.364 Rp8.328 Rp2,141,712 -
Nov-27 2022 Rp8.328 Rp8.319 Rp8.596 Rp8.596 Rp3,230,941 -

Historical and market price analysis of MoonRock V2 (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 238 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.39167 IDR.