Market Cap zł10.70T 0.51%
Volume 24h zł410.07B -28.28%
BTC % 49.43% 0.18%
ETH % 16.8% -0.35%
Coins 27.427 +2
Exchanges 885
Last update 3 Minutes ago
MoonKize MOONKIZE

MoonKize (MOONKIZE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2024 zł0.00018967 zł0.00018753 zł0.00019519 zł0.00018753 zł6,160 -
May-31 2024 zł0.00018742 zł0.00018671 zł0.00019213 zł0.00018677 zł1,109 -
May-30 2024 zł0.00018677 zł0.00018625 zł0.00019127 zł0.00019094 zł871 -
May-29 2024 zł0.000191 zł0.00019091 zł0.00019972 zł0.00019885 zł604 -
May-28 2024 zł0.00019885 zł0.00019885 zł0.00021327 zł0.00021327 zł1,486 -
May-27 2024 zł0.00021345 zł0.00020717 zł0.00021529 zł0.00020717 zł638 -
May-26 2024 zł0.000207 zł0.00020697 zł0.00021535 zł0.00021234 zł840 -
May-25 2024 zł0.00021233 zł0.00021233 zł0.00022385 zł0.00022135 zł1,668 -
May-24 2024 zł0.00022186 zł0.00021726 zł0.00027999 zł0.00027986 zł11,791 -
May-23 2024 zł0.00028102 zł0.00026732 zł0.00037249 zł0.00030056 zł64,783 -
May-22 2024 zł0.00035483 zł0.00022021 zł0.00043927 zł0.00022779 zł297,778 -
May-21 2024 zł0.00019818 zł0.00013741 zł0.00019818 zł0.00014196 zł38,618 -
May-20 2024 zł0.00014134 zł0.00012851 zł0.00019873 zł0.00019812 zł17,825 -
May-19 2024 zł0.00019915 zł0.00016788 zł0.00026532 zł0.00017749 zł86,162 -
May-18 2024 zł0.0001693 zł0.00009137 zł0.0001693 zł0.00009137 zł30,685 -

Historical and market price analysis of MoonKize (MOONKIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.