Market Cap CA$3.85T 0.06%
Volume 24h CA$210.76B -17.54%
BTC % 49.76% -0.22%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 9 Seconds ago
MoonKize MOONKIZE

MoonKize (MOONKIZE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$0.00005413 CA$0.0000521 CA$0.00005434 CA$0.0000521 CA$155 -
Jun-04 2024 CA$0.0000521 CA$0.00005102 CA$0.0000521 CA$0.00005102 CA$20 -
Jun-03 2024 CA$0.00005096 CA$0.00004943 CA$0.00005675 CA$0.00005675 CA$1,915 -
Jun-02 2024 CA$0.00005921 CA$0.00005921 CA$0.00006547 CA$0.00006485 CA$2,522 -
Jun-01 2024 CA$0.00006593 CA$0.00006519 CA$0.00006785 CA$0.00006519 CA$2,142 -
May-31 2024 CA$0.00006515 CA$0.00006491 CA$0.00006679 CA$0.00006493 CA$385 -
May-30 2024 CA$0.00006493 CA$0.00006475 CA$0.00006649 CA$0.00006637 CA$303 -
May-29 2024 CA$0.0000664 CA$0.00006637 CA$0.00006943 CA$0.00006912 CA$210 -
May-28 2024 CA$0.00006913 CA$0.00006913 CA$0.00007414 CA$0.00007414 CA$517 -
May-27 2024 CA$0.0000742 CA$0.00007202 CA$0.00007484 CA$0.00007202 CA$222 -
May-26 2024 CA$0.00007196 CA$0.00007195 CA$0.00007486 CA$0.00007381 CA$292 -
May-25 2024 CA$0.00007381 CA$0.00007381 CA$0.00007781 CA$0.00007695 CA$580 -
May-24 2024 CA$0.00007712 CA$0.00007553 CA$0.00009733 CA$0.00009729 CA$4,099 -
May-23 2024 CA$0.00009769 CA$0.00009293 CA$0.00012949 CA$0.00010448 CA$22,521 -
May-22 2024 CA$0.00012335 CA$0.00007655 CA$0.0001527 CA$0.00007919 CA$103,520 -

Historical and market price analysis of MoonKize (MOONKIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36937 CAD.