Market Cap R46.30T 1.48%
Volume 24h R2.35T -24.13%
BTC % 51.51% -0.34%
ETH % 14.63% 1.64%
Coins 27.193 +6
Exchanges 885
Last update 3 Minutes ago
MoonKat MKAT

MoonKat (MKAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00478254 R0.0046115 R0.00482455 R0.00462418 - -
Oct-10 2021 R0.00463045 R0.00461569 R0.00482802 R0.00481029 - -
Oct-09 2021 R0.004809 R0.00476835 R0.00486677 R0.00478772 - -
Oct-08 2021 R0.00478682 R0.00477176 R0.00504297 R0.00501131 - -
Oct-07 2021 R0.00501096 R0.00486911 R0.00515213 R0.00497964 - -
Oct-06 2021 R0.00497657 R0.00475826 R0.00506775 R0.00506517 - -
Oct-05 2021 R0.00506586 R0.004857 R0.00507065 R0.00486698 - -
Oct-04 2021 R0.00486569 R0.00471715 R0.00491786 R0.00491609 - -
Oct-03 2021 R0.00491742 R0.00483393 R0.00498761 R0.00489288 - -
Oct-02 2021 R0.00489016 R0.00469969 R0.00499587 R0.0048015 - -
Oct-01 2021 R0.00480017 R0.00437148 R0.00482192 R0.00440857 - -
Sep-30 2021 R0.0044074 R0.00418051 R0.00442394 R0.00419476 - -
Sep-29 2021 R0.00419674 R0.003797 R0.004265 R0.00380131 - -
Sep-28 2021 R0.00380476 R0.00378132 R0.00393109 R0.00385048 - -
Sep-27 2021 R0.00384988 R0.00384665 R0.00407066 R0.00392728 - -

Historical and market price analysis of MoonKat (MKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.