Market Cap CA$3.48T 2.69%
Volume 24h CA$201.00B -3.61%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
MoonKat MKAT

MoonKat (MKAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00036027 CA$0.00034738 CA$0.00036343 CA$0.00034834 - -
Oct-10 2021 CA$0.00034881 CA$0.0003477 CA$0.00036369 CA$0.00036236 - -
Oct-09 2021 CA$0.00036226 CA$0.0003592 CA$0.00036661 CA$0.00036066 - -
Oct-08 2021 CA$0.00036059 CA$0.00035945 CA$0.00037988 CA$0.0003775 - -
Oct-07 2021 CA$0.00037747 CA$0.00036679 CA$0.00038811 CA$0.00037511 - -
Oct-06 2021 CA$0.00037488 CA$0.00035844 CA$0.00038175 CA$0.00038156 - -
Oct-05 2021 CA$0.00038161 CA$0.00036587 CA$0.00038197 CA$0.00036663 - -
Oct-04 2021 CA$0.00036653 CA$0.00035534 CA$0.00037046 CA$0.00037033 - -
Oct-03 2021 CA$0.00037043 CA$0.00036414 CA$0.00037571 CA$0.00036858 - -
Oct-02 2021 CA$0.00036837 CA$0.00035402 CA$0.00037634 CA$0.00036169 - -
Oct-01 2021 CA$0.00036159 CA$0.0003293 CA$0.00036323 CA$0.00033209 - -
Sep-30 2021 CA$0.00033201 CA$0.00031491 CA$0.00033325 CA$0.00031599 - -
Sep-29 2021 CA$0.00031614 CA$0.00028602 CA$0.00032128 CA$0.00028635 - -
Sep-28 2021 CA$0.00028661 CA$0.00028484 CA$0.00029613 CA$0.00029005 - -
Sep-27 2021 CA$0.00029001 CA$0.00028976 CA$0.00030664 CA$0.00029584 - -

Historical and market price analysis of MoonKat (MKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36155 CAD.