Market Cap RM12.26T 0.09%
Volume 24h RM553.29B -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 19 Seconds ago
Moonkafe Finance KAFE

Moonkafe Finance (KAFE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2022 RM8.100 RM8.100 RM8.100 RM8.100 - -
Jan-24 2022 RM8.100 RM8.100 RM8.100 RM8.100 - -
Jan-23 2022 RM8.100 RM8.100 RM8.100 RM8.100 - -
Jan-22 2022 RM8.100 RM8.100 RM8.100 RM8.100 - -
Jan-21 2022 RM8.100 RM8.100 RM8.100 RM8.100 - -
Jan-20 2022 RM8.100 RM8.100 RM8.100 RM8.100 - -
Jan-19 2022 RM8.100 RM8.100 RM8.100 RM8.100 - -
Jan-18 2022 RM8.100 RM8.013 RM8.613 RM8.597 - -
Jan-17 2022 RM8.597 RM8.431 RM9.873 RM9.873 RM3,351 -
Jan-16 2022 RM9.872 RM9.462 RM10.24 RM10.19 RM4,919 -
Jan-15 2022 RM10.19 RM9.910 RM10.24 RM10.13 RM1,766 -
Jan-14 2022 RM10.13 RM10.09 RM11.07 RM11.06 RM5,205 -
Jan-13 2022 RM11.06 RM11.06 RM12.14 RM11.80 RM2,956 -
Jan-12 2022 RM11.80 RM11.57 RM12.11 RM11.63 RM3,178 -
Jan-11 2022 RM11.63 RM11.18 RM12.74 RM12.57 RM4,779 -

Historical and market price analysis of Moonkafe Finance (KAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 123 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.