Market Cap $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Moonft MTC

Moonft (MTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00169028 $0.00162991 $0.00175064 $0.00169028 - $558
Oct-03 2025 $0.00175064 $0.0016247 $0.00175064 $0.00168538 - $578
Oct-02 2025 $0.00168538 $0.00162264 $0.00168607 $0.00168157 - $556
Oct-01 2025 $0.00168153 $0.0016204 $0.00174159 $0.00173756 - $555
Sep-30 2025 $0.00167765 $0.00161578 $0.00245937 $0.00198281 - $554
Sep-29 2025 $0.00174334 $0.00167821 $0.00203848 $0.00173341 - $575
Sep-28 2025 $0.00167879 $0.0016189 $0.00173882 $0.00167886 - $554
Sep-27 2025 $0.00167886 $0.0016189 $0.00179878 $0.00167886 - $554
Sep-26 2025 $0.00173882 $0.00160853 $0.00173882 $0.00166936 - $574
Sep-25 2025 $0.00166999 $0.00160688 $0.00185176 $0.0017363 - $551
Sep-24 2025 $0.00179675 $0.00161624 $0.00180068 $0.00174251 - $593
Sep-23 2025 $0.00180259 $0.00144129 $0.00204908 $0.00192907 - $595
Sep-22 2025 $0.00192901 $0.00192866 $0.00210645 $0.00198269 - $637
Sep-21 2025 $0.00204879 $0.00198272 $0.00210289 $0.0020428 - $676
Sep-20 2025 $0.00210289 $0.00198272 $0.00222877 $0.00210289 - $694

Historical and market price analysis of Moonft (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 627 days, from day 01-17-2024.