Market Cap $2.61T
2.88%
Volume 24h $191.58B
17.07%
BTC % 54.19%
0.29%
ETH % 9.95%
2.21%
Coins
34.404
+41
Exchanges
885
Last update
19 Seconds ago
Moonft (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00207481 | $0.00205873 | $0.00213335 | $0.00206308 | - | $685 |
| Mar-22 2026 | $0.00206308 | $0.00206271 | $0.00212165 | $0.00212165 | - | $681 |
| Mar-21 2026 | $0.00212165 | $0.00206271 | $0.00218058 | $0.00206311 | - | $700 |
| Mar-20 2026 | $0.00206271 | $0.00206164 | $0.00207198 | $0.00207198 | - | $681 |
| Mar-19 2026 | $0.00207198 | $0.00205313 | $0.0021782 | $0.00205327 | - | $684 |
| Mar-18 2026 | $0.00205433 | $0.00205433 | $0.0021812 | $0.00206316 | - | $678 |
| Mar-17 2026 | $0.00212113 | $0.00205987 | $0.00212659 | $0.00206265 | - | $700 |
| Mar-16 2026 | $0.00206342 | $0.00199918 | $0.0021238 | $0.00200684 | - | $681 |
| Mar-15 2026 | $0.00200684 | $0.00200471 | $0.00212263 | $0.00206367 | - | $662 |
| Mar-14 2026 | $0.00206367 | $0.00200471 | $0.00212263 | $0.00206367 | - | $681 |
| Mar-13 2026 | $0.00206367 | $0.00200476 | $0.00212882 | $0.00212821 | - | $681 |
| Mar-12 2026 | $0.00212821 | $0.00200986 | $0.00219099 | $0.00207209 | - | $702 |
| Mar-11 2026 | $0.00207361 | $0.00201677 | $0.00219224 | $0.00201677 | - | $684 |
| Mar-10 2026 | $0.00201671 | $0.00201595 | $0.00219017 | $0.00207199 | - | $666 |
| Mar-09 2026 | $0.00207279 | $0.002001 | $0.00207419 | $0.00206772 | - | $684 |