Market Cap $4.14T 2.48%
Volume 24h $230.87B 22.82%
BTC % 55.11% -0.1%
ETH % 12.07% 1.9%
Coins 33.517
Exchanges 885
Last update 58 Seconds ago
Moonft MTC

Moonft (MTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00168598 $0.00156555 $0.0022279 $0.00204726 - $556
Oct-24 2025 $0.00216768 $0.00156391 $0.00253043 $0.00156623 - $715
Oct-23 2025 $0.00156568 $0.00150356 $0.00156598 $0.00156597 - $517
Oct-22 2025 $0.00150575 $0.00150398 $0.00156745 $0.0015657 - $497
Oct-21 2025 $0.00156569 $0.00138553 $0.00163044 $0.00157104 - $517
Oct-20 2025 $0.00163153 $0.00150825 $0.00169021 $0.00162915 - $538
Oct-19 2025 $0.00162896 $0.00144816 $0.00162896 $0.0015085 - $538
Oct-18 2025 $0.0015085 $0.00144816 $0.00156893 $0.00156884 - $498
Oct-17 2025 $0.00156884 $0.00144849 $0.00169109 $0.00144849 - $518
Oct-16 2025 $0.00144848 $0.00144533 $0.0016294 $0.00156794 - $478
Oct-15 2025 $0.00156796 $0.00150523 $0.00168796 $0.00168796 - $517
Oct-14 2025 $0.00168796 $0.00156663 $0.00174595 $0.00163093 - $557
Oct-13 2025 $0.00157052 $0.00150759 $0.00163224 $0.00156579 - $518
Oct-12 2025 $0.00156542 $0.0015056 $0.00162818 $0.00156583 - $517
Oct-11 2025 $0.00156583 $0.00144538 $0.00162605 $0.00144538 - $517

Historical and market price analysis of Moonft (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 648 days, from day 01-17-2024.