Market Cap $2.48T
-1.59%
Volume 24h $261.29B
27.26%
BTC % 54.16%
3.19%
ETH % 9.54%
2.72%
Coins
34.300
+5
Exchanges
885
Last update
3 Minutes ago
Moonft (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00201759 | $0.00201585 | $0.00213972 | $0.00202332 | - | $666 |
| Mar-01 2026 | $0.00202332 | $0.00202332 | $0.00220205 | $0.00208302 | - | $668 |
| Feb-28 2026 | $0.00208302 | $0.00208302 | $0.00232109 | $0.00208302 | - | $687 |
| Feb-27 2026 | $0.00202351 | $0.00196532 | $0.0020875 | $0.00202913 | - | $668 |
| Feb-26 2026 | $0.00202862 | $0.0017881 | $0.00220793 | $0.00220661 | - | $669 |
| Feb-25 2026 | $0.00214585 | $0.00213719 | $0.00226315 | $0.00213964 | - | $708 |
| Feb-24 2026 | $0.00219827 | $0.00207899 | $0.0022589 | $0.00207899 | - | $725 |
| Feb-23 2026 | $0.00207899 | $0.00202114 | $0.00243719 | $0.0020738 | - | $686 |
| Feb-22 2026 | $0.0020738 | $0.00195695 | $0.00219416 | $0.00195695 | - | $684 |
| Feb-21 2026 | $0.00195695 | $0.00189765 | $0.00201626 | $0.00189765 | - | $646 |
| Feb-20 2026 | $0.00189765 | $0.00189097 | $0.0019559 | $0.00189261 | - | $626 |
| Feb-19 2026 | $0.00189398 | $0.00188945 | $0.0020123 | $0.0019501 | - | $625 |
| Feb-18 2026 | $0.0019501 | $0.00183875 | $0.00213134 | $0.00183964 | - | $644 |
| Feb-17 2026 | $0.00183964 | $0.00183964 | $0.00190054 | $0.00184101 | - | $607 |
| Feb-16 2026 | $0.00184101 | $0.00178321 | $0.00202085 | $0.0019605 | - | $608 |