Market Cap ₺77.85T -7.78%
Volume 24h ₺5.87T 63.67%
BTC % 50% 0.86%
ETH % 17.01% 1.99%
Coins 27.804 +17
Exchanges 885
Last update 3 Minutes ago
Moonft MTC

Moonft (MTC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-23 2024 ₺29.34 ₺29.32 ₺29.72 ₺29.65 ₺6,716,409 ₺9,684,928
Jun-22 2024 ₺29.64 ₺29.55 ₺29.69 ₺29.55 ₺6,686,017 ₺9,781,509
Jun-21 2024 ₺29.58 ₺29.33 ₺29.91 ₺29.87 ₺6,793,017 ₺9,764,634
Jun-20 2024 ₺29.96 ₺29.83 ₺30.58 ₺29.89 ₺6,879,526 ₺9,886,906
Jun-19 2024 ₺29.91 ₺29.87 ₺30.25 ₺29.99 ₺6,796,524 ₺9,871,419
Jun-18 2024 ₺30.02 ₺29.65 ₺30.62 ₺30.62 ₺6,858,576 ₺9,908,970
Jun-17 2024 ₺30.72 ₺30.17 ₺30.80 ₺30.71 ₺6,930,775 ₺10,138,185
Jun-16 2024 ₺30.75 ₺30.47 ₺30.83 ₺30.50 ₺6,910,320 ₺10,150,595
Jun-15 2024 ₺30.52 ₺30.41 ₺30.59 ₺30.41 ₺6,984,706 ₺10,073,795
Jun-14 2024 ₺30.37 ₺30.02 ₺30.92 ₺30.78 ₺7,062,093 ₺10,024,935
Jun-13 2024 ₺30.76 ₺30.70 ₺31.46 ₺31.39 ₺7,050,729 ₺10,151,488
Jun-12 2024 ₺31.44 ₺30.99 ₺32.16 ₺31.05 ₺7,128,868 ₺10,377,348
Jun-11 2024 ₺31.10 ₺30.63 ₺32.01 ₺32.01 ₺6,502,642 ₺10,265,229
Jun-10 2024 ₺32.05 ₺31.85 ₺32.21 ₺32.06 ₺6,621,654 ₺10,579,502
Jun-09 2024 ₺32.10 ₺31.90 ₺32.17 ₺31.94 ₺7,235,331 ₺10,594,938

Historical and market price analysis of Moonft (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 159 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.93421 TRY.