Market Cap zł10.06T 2.21%
Volume 24h zł514.28B -16.78%
BTC % 51.56% -0.62%
ETH % 14.62% 2.66%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
Moonft MTC

Moonft (MTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł3.6624 zł3.5787 zł3.6879 zł3.5862 zł814,894 zł1,208,612
May-16 2024 zł3.5849 zł3.5721 zł3.6586 zł3.6586 zł835,026 zł1,183,041
May-15 2024 zł3.6326 zł3.3781 zł3.6326 zł3.3820 zł825,087 zł1,198,776
May-14 2024 zł3.3818 zł3.3624 zł3.4534 zł3.4517 zł802,571 zł1,116,021
May-13 2024 zł3.4453 zł3.3432 zł3.4644 zł3.3747 zł810,078 zł1,136,969
May-12 2024 zł3.3706 zł3.3391 zł3.3806 zł3.3429 zł795,160 zł1,112,301
May-11 2024 zł3.3440 zł3.3270 zł3.3580 zł3.3404 zł803,214 zł1,103,532
May-10 2024 zł3.3442 zł3.3173 zł3.4691 zł3.4562 zł799,626 zł1,103,612
May-09 2024 zł3.4639 zł3.3384 zł3.4639 zł3.3584 zł807,871 zł1,143,098
May-08 2024 zł3.3555 zł3.3555 zł3.4524 zł3.4280 zł805,369 zł1,107,314
May-07 2024 zł3.4277 zł3.4277 zł3.5253 zł3.4729 zł819,015 zł1,131,151
May-06 2024 zł3.4795 zł3.4626 zł3.5825 zł3.5198 zł803,645 zł1,148,253
May-05 2024 zł3.5102 zł3.4691 zł3.5331 zł3.5137 zł688,980 zł1,158,374
May-04 2024 zł3.4947 zł3.4416 zł3.5303 zł3.4501 zł647,833 zł1,153,248
May-03 2024 zł3.4562 zł3.2358 zł3.4562 zł3.2433 zł682,334 zł1,140,572

Historical and market price analysis of Moonft (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.