Market Cap $2.25T -0.97%
Volume 24h $101.28B -46.16%
BTC % 54.53% 2.14%
ETH % 12.88% 2.09%
Coins 29.002 +6
Exchanges 885
Last update 2 Minutes ago
Moonft MTC

Moonft (MTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2024 $0.869815 $0.848343 $0.87322 $0.850207 $201,967 $287,038
Oct-03 2024 $0.851774 $0.841567 $0.859632 $0.850591 $200,275 $281,085
Oct-02 2024 $0.851482 $0.84438 $0.870221 $0.852665 $200,221 $280,988
Oct-01 2024 $0.850092 $0.850092 $0.896882 $0.886399 $202,980 $280,530
Sep-30 2024 $0.889562 $0.886981 $0.917802 $0.917802 $205,459 $293,555
Sep-29 2024 $0.918511 $0.917079 $0.923005 $0.921764 $210,062 $303,108
Sep-28 2024 $0.919339 $0.917018 $0.926879 $0.921305 $211,513 $303,381
Sep-27 2024 $0.92287 $0.908527 $0.928379 $0.910479 $210,981 $304,546
Sep-26 2024 $0.910102 $0.879888 $0.919605 $0.885056 $210,804 $300,333
Sep-25 2024 $0.884171 $0.884171 $0.901804 $0.899323 $209,330 $291,776
Sep-24 2024 $0.902452 $0.879079 $0.902452 $0.885582 $208,161 $297,808
Sep-23 2024 $0.886908 $0.884107 $0.90149 $0.885943 $204,808 $292,679
Sep-22 2024 $0.892123 $0.87555 $0.892123 $0.886629 $207,967 $294,400
Sep-21 2024 $0.885004 $0.88004 $0.88673 $0.883561 $206,640 $292,051
Sep-20 2024 $0.883631 $0.873808 $0.896512 $0.880433 $206,382 $291,598

Historical and market price analysis of Moonft (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 262 days, from day 01-17-2024.