Market Cap MX$40.45T -0.12%
Volume 24h MX$2.59T -14.49%
BTC % 50.09% 0.18%
ETH % 16.27% -0.24%
Coins 28.009 +13
Exchanges 885
Last update 28 Seconds ago
Moonft MTC

Moonft (MTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2024 MX$14.26 MX$13.67 MX$14.50 MX$13.98 MX$3,330,144 MX$4,707,948
Jul-07 2024 MX$14.18 MX$14.18 MX$14.65 MX$14.61 MX$3,403,663 MX$4,681,504
Jul-06 2024 MX$14.63 MX$14.14 MX$14.63 MX$14.19 MX$3,396,153 MX$4,829,176
Jul-05 2024 MX$14.25 MX$13.56 MX$14.40 MX$14.34 MX$3,359,943 MX$4,703,435
Jul-04 2024 MX$14.57 MX$14.36 MX$15.13 MX$15.13 MX$3,429,558 MX$4,809,954
Jul-03 2024 MX$15.15 MX$15.01 MX$15.61 MX$15.61 MX$3,591,316 MX$5,000,429
Jul-02 2024 MX$15.59 MX$15.53 MX$15.86 MX$15.78 MX$3,588,962 MX$5,147,304
Jul-01 2024 MX$15.82 MX$15.72 MX$15.98 MX$15.72 MX$3,658,103 MX$5,223,716
Jun-30 2024 MX$15.79 MX$15.25 MX$15.79 MX$15.30 MX$3,601,588 MX$5,212,237
Jun-29 2024 MX$15.31 MX$15.17 MX$15.34 MX$15.17 MX$3,527,175 MX$5,055,431
Jun-28 2024 MX$15.15 MX$15.09 MX$15.56 MX$15.49 MX$3,543,768 MX$5,000,738
Jun-27 2024 MX$15.47 MX$15.25 MX$15.65 MX$15.28 MX$3,600,713 MX$5,105,241
Jun-26 2024 MX$15.31 MX$15.27 MX$15.67 MX$15.54 MX$3,586,524 MX$5,052,506
Jun-25 2024 MX$15.51 MX$15.15 MX$15.60 MX$15.15 MX$3,613,310 MX$5,121,279
Jun-24 2024 MX$15.11 MX$14.92 MX$15.88 MX$15.84 MX$3,539,608 MX$4,987,454

Historical and market price analysis of Moonft (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 174 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95716 MXN.