Market Cap $2.41T 5.04%
Volume 24h $172.60B 29.89%
BTC % 52.44% 0.45%
ETH % 13.77% -0.07%
Coins 28.570 +12
Exchanges 885
Last update 41 Seconds ago
Moonft MTC

Moonft (MTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-22 2024 $0.844387 $0.843911 $0.858245 $0.856797 $194,414 $278,647
Aug-21 2024 $0.857782 $0.826315 $0.862905 $0.829178 $200,405 $283,067
Aug-20 2024 $0.830697 $0.820857 $0.854521 $0.832293 $195,156 $274,129
Aug-19 2024 $0.828603 $0.812021 $0.828603 $0.816704 $193,139 $273,438
Aug-18 2024 $0.831417 $0.831417 $0.842869 $0.832891 $196,572 $274,367
Aug-17 2024 $0.831391 $0.82462 $0.834908 $0.82462 $197,086 $274,358
Aug-16 2024 $0.823901 $0.803117 $0.834414 $0.805327 $195,369 $271,887
Aug-15 2024 $0.806396 $0.796762 $0.836273 $0.823982 $192,592 $266,110
Aug-14 2024 $0.825429 $0.820904 $0.859278 $0.848658 $196,223 $272,391
Aug-13 2024 $0.847925 $0.8209 $0.858586 $0.834295 $199,568 $279,814
Aug-12 2024 $0.829657 $0.815331 $0.843501 $0.823668 $193,094 $273,786
Aug-11 2024 $0.823902 $0.817961 $0.858698 $0.856019 $196,677 $271,887
Aug-10 2024 $0.852131 $0.84444 $0.855655 $0.850775 $198,600 $281,203
Aug-09 2024 $0.848671 $0.839258 $0.86048 $0.86048 $196,735 $280,061
Aug-08 2024 $0.873814 $0.773825 $0.873814 $0.773825 $194,908 $288,358

Historical and market price analysis of Moonft (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 219 days, from day 01-18-2024.