Market Cap CN¥18.81T -1.78%
Volume 24h CN¥1.27T 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
Coins 28.185 +25
Exchanges 885
Last update 2 Minutes ago
Moonft MTC

Moonft (MTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥6.873 CN¥6.798 CN¥6.950 CN¥6.938 CN¥1,531,844 CN¥2,268,332
Jul-21 2024 CN¥6.938 CN¥6.723 CN¥6.941 CN¥6.836 CN¥1,566,838 CN¥2,289,657
Jul-20 2024 CN¥6.842 CN¥6.762 CN¥6.878 CN¥6.806 CN¥1,565,274 CN¥2,258,066
Jul-19 2024 CN¥6.810 CN¥6.473 CN¥6.830 CN¥6.500 CN¥1,520,175 CN¥2,247,403
Jul-18 2024 CN¥6.516 CN¥6.463 CN¥6.621 CN¥6.520 CN¥1,511,646 CN¥2,150,349
Jul-17 2024 CN¥6.535 CN¥6.528 CN¥6.711 CN¥6.649 CN¥1,514,359 CN¥2,156,547
Jul-16 2024 CN¥6.595 CN¥6.413 CN¥6.639 CN¥6.603 CN¥1,515,155 CN¥2,176,448
Jul-15 2024 CN¥6.564 CN¥6.180 CN¥6.564 CN¥6.180 CN¥1,496,289 CN¥2,166,401
Jul-14 2024 CN¥6.212 CN¥6.044 CN¥6.220 CN¥6.044 CN¥1,426,222 CN¥2,049,981
Jul-13 2024 CN¥6.055 CN¥5.888 CN¥6.055 CN¥5.898 CN¥1,404,961 CN¥1,998,167
Jul-12 2024 CN¥5.881 CN¥5.793 CN¥5.929 CN¥5.829 CN¥1,385,155 CN¥1,940,904
Jul-11 2024 CN¥5.835 CN¥5.835 CN¥5.972 CN¥5.864 CN¥1,382,600 CN¥1,925,845
Jul-10 2024 CN¥5.871 CN¥5.848 CN¥6.032 CN¥5.898 CN¥1,392,646 CN¥1,937,735
Jul-09 2024 CN¥5.898 CN¥5.734 CN¥5.898 CN¥5.771 CN¥1,406,118 CN¥1,946,628
Jul-08 2024 CN¥5.779 CN¥5.541 CN¥5.878 CN¥5.663 CN¥1,349,070 CN¥1,907,230

Historical and market price analysis of Moonft (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2746 CNY.