Market Cap $2.39T -0.29%
Volume 24h $110.52B -6.63%
BTC % 52.64% 0.05%
ETH % 13.74% -0.5%
Coins 28.583 +6
Exchanges 885
Last update 1 minute ago
Moonft MTC

Moonft (MTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $0.904324 $0.894417 $0.904324 $0.900157 $207,894 $298,426
Aug-24 2024 $0.895528 $0.89157 $0.910867 $0.896643 $207,641 $295,524
Aug-23 2024 $0.899171 $0.847781 $0.901563 $0.847781 $200,849 $296,726
Aug-22 2024 $0.844387 $0.843911 $0.858245 $0.856797 $194,414 $278,647
Aug-21 2024 $0.857782 $0.826315 $0.862905 $0.829178 $200,405 $283,067
Aug-20 2024 $0.830697 $0.820857 $0.854521 $0.832293 $195,156 $274,129
Aug-19 2024 $0.828603 $0.812021 $0.828603 $0.816704 $193,139 $273,438
Aug-18 2024 $0.831417 $0.831417 $0.842869 $0.832891 $196,572 $274,367
Aug-17 2024 $0.831391 $0.82462 $0.834908 $0.82462 $197,086 $274,358
Aug-16 2024 $0.823901 $0.803117 $0.834414 $0.805327 $195,369 $271,887
Aug-15 2024 $0.806396 $0.796762 $0.836273 $0.823982 $192,592 $266,110
Aug-14 2024 $0.825429 $0.820904 $0.859278 $0.848658 $196,223 $272,391
Aug-13 2024 $0.847925 $0.8209 $0.858586 $0.834295 $199,568 $279,814
Aug-12 2024 $0.829657 $0.815331 $0.843501 $0.823668 $193,094 $273,786
Aug-11 2024 $0.823902 $0.817961 $0.858698 $0.856019 $196,677 $271,887

Historical and market price analysis of Moonft (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 222 days, from day 01-17-2024.