Market Cap Tk303.83T -1.67%
Volume 24h Tk19.98T 3.31%
BTC % 50.79% -0.13%
ETH % 16.11% 0.68%
Coins 28.186 +26
Exchanges 885
Last update 19 Seconds ago
Moonft MTC

Moonft (MTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk110.97 Tk109.75 Tk112.21 Tk112.01 Tk24,730,134 Tk36,620,022
Jul-21 2024 Tk112.01 Tk108.54 Tk112.05 Tk110.37 Tk25,295,077 Tk36,964,298
Jul-20 2024 Tk110.46 Tk109.18 Tk111.04 Tk109.88 Tk25,269,832 Tk36,454,281
Jul-19 2024 Tk109.94 Tk104.51 Tk110.27 Tk104.94 Tk24,541,759 Tk36,282,145
Jul-18 2024 Tk105.19 Tk104.33 Tk106.90 Tk105.27 Tk24,404,062 Tk34,715,295
Jul-17 2024 Tk105.50 Tk105.39 Tk108.35 Tk107.34 Tk24,447,860 Tk34,815,355
Jul-16 2024 Tk106.47 Tk103.53 Tk107.18 Tk106.60 Tk24,460,704 Tk35,136,637
Jul-15 2024 Tk105.98 Tk99.77 Tk105.98 Tk99.77 Tk24,156,135 Tk34,974,449
Jul-14 2024 Tk100.28 Tk97.57 Tk100.42 Tk97.57 Tk23,024,980 Tk33,094,963
Jul-13 2024 Tk97.75 Tk95.06 Tk97.75 Tk95.22 Tk22,681,741 Tk32,258,465
Jul-12 2024 Tk94.95 Tk93.52 Tk95.73 Tk94.10 Tk22,361,993 Tk31,334,013
Jul-11 2024 Tk94.21 Tk94.21 Tk96.42 Tk94.67 Tk22,320,730 Tk31,090,906
Jul-10 2024 Tk94.79 Tk94.42 Tk97.39 Tk95.21 Tk22,482,919 Tk31,282,860
Jul-09 2024 Tk95.23 Tk92.57 Tk95.23 Tk93.16 Tk22,700,420 Tk31,426,428
Jul-08 2024 Tk93.30 Tk89.46 Tk94.89 Tk91.43 Tk21,779,426 Tk30,790,386

Historical and market price analysis of Moonft (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.