Market Cap AU$3.59T -2.37%
Volume 24h AU$188.67B 1.74%
BTC % 49.44% -0.38%
ETH % 16.95% 0.11%
Coins 27.887 +20
Exchanges 885
Last update 20 Seconds ago
Moonft MTC

Moonft (MTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2024 AU$1.2913 AU$1.2737 AU$1.3067 AU$1.2758 AU$300,551 AU$426,133
Jun-26 2024 AU$1.2779 AU$1.2747 AU$1.3084 AU$1.2972 AU$299,366 AU$421,731
Jun-25 2024 AU$1.2953 AU$1.2647 AU$1.3027 AU$1.2647 AU$301,602 AU$427,472
Jun-24 2024 AU$1.2615 AU$1.2458 AU$1.3263 AU$1.3225 AU$295,450 AU$416,302
Jun-23 2024 AU$1.3356 AU$1.3347 AU$1.3529 AU$1.3497 AU$305,673 AU$440,774
Jun-22 2024 AU$1.3490 AU$1.3452 AU$1.3512 AU$1.3452 AU$304,290 AU$445,170
Jun-21 2024 AU$1.3466 AU$1.3350 AU$1.3615 AU$1.3594 AU$309,159 AU$444,402
Jun-20 2024 AU$1.3635 AU$1.3579 AU$1.3919 AU$1.3604 AU$313,096 AU$449,966
Jun-19 2024 AU$1.3614 AU$1.3596 AU$1.3769 AU$1.3651 AU$309,319 AU$449,262
Jun-18 2024 AU$1.3665 AU$1.3497 AU$1.3935 AU$1.3935 AU$312,143 AU$450,970
Jun-17 2024 AU$1.3981 AU$1.3734 AU$1.4018 AU$1.3976 AU$315,429 AU$461,402
Jun-16 2024 AU$1.3999 AU$1.3867 AU$1.4034 AU$1.3884 AU$314,498 AU$461,967
Jun-15 2024 AU$1.3893 AU$1.3841 AU$1.3923 AU$1.3841 AU$317,883 AU$458,472
Jun-14 2024 AU$1.3825 AU$1.3663 AU$1.4073 AU$1.4009 AU$321,405 AU$456,248
Jun-13 2024 AU$1.4000 AU$1.3975 AU$1.4320 AU$1.4287 AU$320,888 AU$462,008

Historical and market price analysis of Moonft (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 163 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49888 AUD.