Market Cap $3.51T
2.8%
Volume 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Coins
30.685
+26
Exchanges
885
Last update
2 Minutes ago
Mooney (MOONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00054931 | $0.00054882 | $0.00054954 | $0.00054891 | $5,280 | - |
| Jan-13 2025 | $0.00054871 | $0.00054778 | $0.00055947 | $0.00055779 | $5,409 | - |
| Jan-12 2025 | $0.00055764 | $0.00055407 | $0.00055802 | $0.00055533 | $5,474 | - |
| Jan-11 2025 | $0.00055298 | $0.000552 | $0.00055969 | $0.00055919 | $6,112 | - |
| Jan-10 2025 | $0.00056724 | $0.00054488 | $0.00056737 | $0.00055313 | $6,426 | - |
| Jan-09 2025 | $0.0005556 | $0.00055334 | $0.00062514 | $0.00062507 | $7,519 | - |
| Jan-08 2025 | $0.00062511 | $0.00062265 | $0.00064295 | $0.00064289 | $6,278 | - |
| Jan-07 2025 | $0.00064332 | $0.00063899 | $0.00065581 | $0.0006556 | $22,780 | - |
| Jan-06 2025 | $0.00065572 | $0.00064407 | $0.0006559 | $0.00065544 | $57,816 | - |
| Jan-05 2025 | $0.00065426 | $0.00062011 | $0.00066295 | $0.00062927 | $70,851 | - |
| Jan-04 2025 | $0.00063817 | $0.00054367 | $0.00065568 | $0.00054367 | $83,376 | - |
| Jan-03 2025 | $0.00054465 | $0.00050287 | $0.00055426 | $0.00050287 | $61,757 | - |
| Jan-02 2025 | $0.00050322 | $0.00050283 | $0.00051468 | $0.00051457 | $49,503 | - |
| Jan-01 2025 | $0.00051168 | $0.00051101 | $0.00052217 | $0.00051962 | $57,185 | - |
| Dec-31 2024 | $0.00052172 | $0.00046483 | $0.00053725 | $0.00046483 | $57,948 | - |