Market Cap $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Mooney (MOONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00038088 | $0.00038053 | $0.00038516 | $0.00038502 | $18,316 | $523,763 |
| Oct-03 2025 | $0.00038547 | $0.00038234 | $0.00038845 | $0.00038746 | $16,165 | $530,068 |
| Oct-02 2025 | $0.00038737 | $0.00035955 | $0.00038738 | $0.0003598 | $15,384 | $532,690 |
| Oct-01 2025 | $0.00035471 | $0.00034133 | $0.00035834 | $0.00034154 | $17,622 | $487,774 |
| Sep-30 2025 | $0.00034205 | $0.00034091 | $0.00034912 | $0.00034912 | $13,506 | $470,361 |
| Sep-29 2025 | $0.00034893 | $0.00033886 | $0.00034912 | $0.00034132 | $15,366 | $479,825 |
| Sep-28 2025 | $0.00033909 | $0.00032858 | $0.00033909 | $0.00033164 | $17,228 | $466,293 |
| Sep-27 2025 | $0.00033121 | $0.00033043 | $0.00033284 | $0.0003325 | $13,226 | $455,461 |
| Sep-26 2025 | $0.00033256 | $0.00032328 | $0.00033563 | $0.00032328 | $11,545 | $457,316 |
| Sep-25 2025 | $0.00032724 | $0.00032183 | $0.00034994 | $0.00034994 | $14,617 | $449,999 |
| Sep-24 2025 | $0.00035021 | $0.00034539 | $0.00035251 | $0.00035042 | $18,961 | $481,589 |
| Sep-23 2025 | $0.00035101 | $0.0003477 | $0.00035389 | $0.00035389 | $14,520 | $482,683 |
| Sep-22 2025 | $0.0003515 | $0.00035039 | $0.00037805 | $0.00037805 | $18,365 | $483,357 |
| Sep-21 2025 | $0.00037799 | $0.00037799 | $0.00037858 | $0.00037839 | $19,169 | $519,785 |
| Sep-20 2025 | $0.0003782 | $0.00037599 | $0.00037851 | $0.00037628 | $17,983 | $520,081 |