Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
40 Seconds ago
Mooney (MOONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00032656 | $0.0003253 | $0.00032817 | $0.00032659 | $14,398 | $449,059 |
| Oct-24 2025 | $0.00032626 | $0.00031891 | $0.00033114 | $0.00031891 | $10,607 | $448,648 |
| Oct-23 2025 | $0.00031874 | $0.00031744 | $0.00032549 | $0.00031744 | $16,423 | $438,307 |
| Oct-22 2025 | $0.00031485 | $0.00031199 | $0.00032462 | $0.00032358 | $15,889 | $432,965 |
| Oct-21 2025 | $0.00032596 | $0.00032368 | $0.00034071 | $0.00033412 | $17,102 | $448,239 |
| Oct-20 2025 | $0.00033424 | $0.0003288 | $0.00033897 | $0.0003323 | $12,743 | $459,624 |
| Oct-19 2025 | $0.00033581 | $0.00032242 | $0.00033581 | $0.00032581 | $14,153 | $461,791 |
| Oct-18 2025 | $0.00032591 | $0.00032137 | $0.00032763 | $0.00032137 | $16,431 | $448,169 |
| Oct-17 2025 | $0.00032152 | $0.00030881 | $0.00033797 | $0.00033408 | $16,081 | $442,139 |
| Oct-16 2025 | $0.00033097 | $0.0003309 | $0.00034659 | $0.00034129 | $13,861 | $455,127 |
| Oct-15 2025 | $0.0003385 | $0.00033813 | $0.00035751 | $0.00035325 | $13,988 | $465,490 |
| Oct-14 2025 | $0.00035347 | $0.00033543 | $0.00036073 | $0.00036073 | $34,480 | $486,066 |
| Oct-13 2025 | $0.00036324 | $0.00034743 | $0.00036351 | $0.00035084 | $13,471 | $499,498 |
| Oct-12 2025 | $0.00035122 | $0.00032218 | $0.00035122 | $0.00032598 | $15,033 | $482,981 |
| Oct-11 2025 | $0.00032601 | $0.00031796 | $0.0003383 | $0.00033547 | $15,550 | $448,311 |