Market Cap $3.26T
-3.44%
Volume 24h $272.84B
-2.09%
BTC % 54.66%
-0.03%
ETH % 11.21%
-1.16%
Coins
33.766
+7
Exchanges
885
Last update
26 Seconds ago
Mooney (MOONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00026657 | $0.00026153 | $0.00027119 | $0.00026603 | $13,168 | $366,573 |
| Dec-03 2025 | $0.00026958 | $0.00025181 | $0.00026958 | $0.00025246 | $12,673 | $370,717 |
| Dec-02 2025 | $0.0002518 | $0.00023341 | $0.00025353 | $0.00023508 | $11,621 | $346,256 |
| Dec-01 2025 | $0.00023438 | $0.00022934 | $0.00024819 | $0.00024819 | $12,017 | $322,313 |
| Nov-30 2025 | $0.00025461 | $0.0002517 | $0.00025713 | $0.0002517 | $11,806 | $350,127 |
| Nov-29 2025 | $0.00025255 | $0.00025165 | $0.00025713 | $0.00025636 | $11,709 | $347,295 |
| Nov-28 2025 | $0.00025719 | $0.00025346 | $0.00026029 | $0.00025416 | $11,585 | $353,672 |
| Nov-27 2025 | $0.00025431 | $0.0002532 | $0.00025874 | $0.00025637 | $11,572 | $349,710 |
| Nov-26 2025 | $0.00025581 | $0.00024403 | $0.00025732 | $0.00025051 | $12,251 | $351,782 |
| Nov-25 2025 | $0.00025132 | $0.0002394 | $0.00026415 | $0.00026414 | $5,162 | $345,597 |
| Nov-24 2025 | $0.00026409 | $0.00024762 | $0.00026565 | $0.00024762 | $6,620 | $363,166 |
| Nov-23 2025 | $0.00025159 | $0.00024717 | $0.000253 | $0.00024727 | $9,854 | $345,974 |
| Nov-22 2025 | $0.00024782 | $0.00024117 | $0.00024782 | $0.00024517 | $9,226 | $340,786 |
| Nov-21 2025 | $0.00024256 | $0.00024075 | $0.00025674 | $0.00025403 | $9,145 | $333,560 |
| Nov-20 2025 | $0.00025845 | $0.00025302 | $0.0002727 | $0.00027042 | $9,378 | $355,402 |