Market Cap $3.49T
2.22%
Volume 24h $282.34B
-15.36%
BTC % 59.08%
-1.52%
ETH % 8.32%
4.68%
Coins
31.796
+8
Exchanges
885
Last update
1 minute ago
Mooney (MOONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00036518 | $0.00027718 | $0.00036534 | $0.00027718 | $16,594 | - |
| May-08 2025 | $0.0002772 | $0.00024999 | $0.00029512 | $0.00024999 | $26,954 | - |
| May-07 2025 | $0.00025008 | $0.00023579 | $0.00025322 | $0.00025322 | $20,409 | - |
| May-06 2025 | $0.00025572 | $0.00025146 | $0.00026031 | $0.00025181 | $16,525 | - |
| May-05 2025 | $0.00025148 | $0.00025146 | $0.00025181 | $0.0002516 | $16,472 | - |
| May-04 2025 | $0.00025156 | $0.00025121 | $0.0002521 | $0.00025193 | $16,180 | - |
| May-03 2025 | $0.00025197 | $0.00025076 | $0.00025226 | $0.00025226 | $15,402 | - |
| May-02 2025 | $0.00025203 | $0.00024954 | $0.00026117 | $0.00026116 | $17,693 | - |
| May-01 2025 | $0.00026075 | $0.00024452 | $0.00026134 | $0.00024465 | $15,759 | - |
| Apr-30 2025 | $0.00024442 | $0.00024442 | $0.00024478 | $0.00024457 | $16,611 | - |
| Apr-29 2025 | $0.00024469 | $0.00024438 | $0.00024476 | $0.00024438 | $17,174 | - |
| Apr-28 2025 | $0.00024427 | $0.00024427 | $0.00024489 | $0.00024466 | $16,236 | - |
| Apr-27 2025 | $0.00024455 | $0.0002444 | $0.00024477 | $0.00024459 | $15,615 | - |
| Apr-26 2025 | $0.00024431 | $0.00024431 | $0.00024492 | $0.00024489 | $16,130 | - |
| Apr-25 2025 | $0.00024492 | $0.00024441 | $0.00025517 | $0.00025468 | $14,484 | - |