Market Cap $2.47T
-1.59%
Volume 24h $157.46B
-5.5%
BTC % 53.7%
-0.33%
ETH % 9.54%
-0.1%
Coins
34.238
+1
Exchanges
885
Last update
28 Seconds ago
Moonbirds (BIRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.191552 | $0.189409 | $0.197998 | $0.194914 | $7,998,214 | $54,592,358 |
| Feb-16 2026 | $0.195727 | $0.192126 | $0.199915 | $0.199915 | $8,383,889 | $55,782,308 |
| Feb-15 2026 | $0.20189 | $0.200542 | $0.218715 | $0.202607 | $21,382,626 | $57,538,659 |
| Feb-14 2026 | $0.206017 | $0.201334 | $0.210605 | $0.210605 | $11,448,107 | $58,714,906 |
| Feb-13 2026 | $0.210229 | $0.196627 | $0.213733 | $0.198326 | $25,330,547 | $59,915,521 |
| Feb-12 2026 | $0.199834 | $0.194869 | $0.21196 | $0.21196 | $18,159,410 | $56,952,868 |
| Feb-11 2026 | $0.217491 | $0.216899 | $0.240385 | $0.234762 | $341,934,596 | $61,984,957 |
| Feb-10 2026 | $0.235295 | $0.22865 | $0.241874 | $0.229719 | $466,886,552 | $67,059,141 |
| Feb-09 2026 | $0.232115 | $0.221258 | $0.253749 | $0.233215 | $195,026,814 | $66,153,011 |
| Feb-08 2026 | $0.236352 | $0.221604 | $0.238679 | $0.234969 | $103,534,872 | $67,360,588 |
| Feb-07 2026 | $0.242132 | $0.240048 | $0.284409 | $0.284409 | $103,516,562 | $69,007,873 |
| Feb-06 2026 | $0.276286 | $0.190856 | $0.330682 | $0.190856 | $211,118,977 | $78,741,731 |
| Feb-05 2026 | $0.20517 | $0.200714 | $0.278181 | $0.278181 | $53,602,142 | $58,473,593 |
| Feb-04 2026 | $0.279608 | $0.279246 | $0.297406 | $0.297406 | $140,505,736 | $79,688,391 |
| Feb-03 2026 | $0.30831 | $0.241745 | $0.50328 | $0.24738 | $375,364,967 | $87,868,623 |