Market Cap $2.57T
0.49%
Volume 24h $196.38B
-16.7%
BTC % 54.48%
-0.07%
ETH % 9.61%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
2 Minutes ago
Moonbirds (BIRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.149999 | $0.143479 | $0.150418 | $0.143479 | $6,471,005 | $42,749,839 |
| Mar-09 2026 | $0.144316 | $0.136488 | $0.145547 | $0.137878 | $6,153,086 | $41,130,073 |
| Mar-08 2026 | $0.138057 | $0.137935 | $0.145675 | $0.141143 | $7,614,666 | $39,346,457 |
| Mar-07 2026 | $0.140556 | $0.139829 | $0.144158 | $0.143282 | $4,911,067 | $40,058,550 |
| Mar-06 2026 | $0.144421 | $0.14356 | $0.15153 | $0.148541 | $7,105,365 | $41,160,220 |
| Mar-05 2026 | $0.148724 | $0.146583 | $0.151615 | $0.146583 | $12,494,458 | $42,386,481 |
| Mar-04 2026 | $0.147232 | $0.14007 | $0.149044 | $0.144119 | $8,719,403 | $41,961,163 |
| Mar-03 2026 | $0.145222 | $0.141902 | $0.148789 | $0.148789 | $9,506,491 | $41,388,380 |
| Mar-02 2026 | $0.151236 | $0.14906 | $0.155203 | $0.152921 | $12,354,405 | $43,102,522 |
| Mar-01 2026 | $0.15507 | $0.151944 | $0.166576 | $0.165093 | $38,452,982 | $44,195,163 |
| Feb-28 2026 | $0.16484 | $0.150211 | $0.171982 | $0.162661 | $34,369,778 | $46,979,562 |
| Feb-27 2026 | $0.167863 | $0.158321 | $0.174594 | $0.174594 | $18,043,241 | $47,841,110 |
| Feb-26 2026 | $0.177242 | $0.15638 | $0.177242 | $0.163556 | $19,556,737 | $50,514,008 |
| Feb-25 2026 | $0.167305 | $0.161964 | $0.170244 | $0.163954 | $12,679,543 | $47,682,133 |
| Feb-24 2026 | $0.169298 | $0.150242 | $0.169298 | $0.152604 | $11,100,931 | $48,249,981 |