Market Cap CHF2.27T 1.88%
Volume 24h CHF94.77B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
MoonBeans BEANS

MoonBeans (BEANS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF1.4132 CHF1.4132 CHF1.4132 CHF1.4132 - -
Apr-26 2024 CHF1.4132 CHF1.4132 CHF1.5509 CHF1.5509 CHF79 -
Apr-25 2024 CHF1.5509 CHF1.5509 CHF1.5509 CHF1.5509 - -
Apr-24 2024 CHF1.5509 CHF1.5509 CHF1.5640 CHF1.5640 CHF46 -
Apr-23 2024 CHF1.5640 CHF1.5640 CHF1.5640 CHF1.5640 - -
Apr-22 2024 CHF1.5640 CHF1.5046 CHF1.5640 CHF1.5046 CHF1,780 -
Apr-21 2024 CHF1.5046 CHF1.5046 CHF1.5046 CHF1.5046 CHF1 -
Apr-20 2024 CHF1.4688 CHF1.4450 CHF1.4854 CHF1.4854 CHF254 -
Apr-19 2024 CHF1.4854 CHF1.4854 CHF1.4854 CHF1.4854 - -
Apr-18 2024 CHF1.4854 CHF1.4854 CHF1.4854 CHF1.4854 - -
Apr-17 2024 CHF1.4854 CHF1.4854 CHF1.4854 CHF1.4854 - -
Apr-16 2024 CHF1.4854 CHF1.4854 CHF1.5100 CHF1.5100 CHF153 -
Apr-15 2024 CHF1.5100 CHF1.4747 CHF1.5100 CHF1.4747 CHF6 -
Apr-14 2024 CHF1.4747 CHF1.3941 CHF1.4747 CHF1.3941 CHF775 -
Apr-13 2024 CHF1.3941 CHF1.3941 CHF1.8903 CHF1.8733 CHF1,135 -

Historical and market price analysis of MoonBeans (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 912 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.