Market Cap $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Coins
33.110
+17
Exchanges
885
Last update
47 Seconds ago
MoonBag ($MBAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000045321 | $0.0000042526 | $0.0000045424 | $0.0000042526 | $832 | $133,914 |
| Sep-09 2025 | $0.0000042526 | $0.0000041268 | $0.0000042526 | $0.0000041268 | - | $125,654 |
| Sep-08 2025 | $0.0000041268 | $0.0000040854 | $0.0000041529 | $0.000004112 | - | $121,937 |
| Sep-07 2025 | $0.000004112 | $0.00000407 | $0.0000041211 | $0.00000407 | - | $121,499 |
| Sep-06 2025 | $0.00000407 | $0.000004021 | $0.0000041017 | $0.000004071 | $693 | $120,258 |
| Sep-05 2025 | $0.000004071 | $0.0000040197 | $0.0000042028 | $0.0000040197 | $194 | $120,288 |
| Sep-04 2025 | $0.0000040197 | $0.0000040197 | $0.0000043776 | $0.0000043683 | - | $118,772 |
| Sep-03 2025 | $0.0000043816 | $0.0000042207 | $0.0000043843 | $0.0000042489 | $135 | $129,466 |
| Sep-02 2025 | $0.0000042489 | $0.0000041988 | $0.0000043233 | $0.0000042696 | - | $125,544 |
| Sep-01 2025 | $0.0000042696 | $0.0000042696 | $0.0000044891 | $0.0000044891 | - | $126,157 |
| Aug-31 2025 | $0.0000044891 | $0.0000040038 | $0.0000045503 | $0.0000040038 | $1,718 | $132,642 |
| Aug-30 2025 | $0.0000040038 | $0.0000037647 | $0.0000065518 | $0.000006508 | $9,032 | $118,303 |
| Aug-29 2025 | $0.000006508 | $0.0000061699 | $0.0000066517 | $0.0000066517 | $1,192 | $192,296 |
| Aug-28 2025 | $0.0000066517 | $0.0000065951 | $0.0000067482 | $0.0000066245 | $285 | $196,542 |
| Aug-27 2025 | $0.0000066484 | $0.0000066484 | $0.0000069447 | $0.0000069447 | - | $196,444 |