Market Cap $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Coins
34.269
+12
Exchanges
885
Last update
3 Minutes ago
MoonBag ($MBAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000008797 | $0.0000008797 | $0.000000897 | $0.000000897 | - | $25,993 |
| Feb-23 2026 | $0.000000897 | $0.0000008886 | $0.0000009419 | $0.0000009419 | - | $26,506 |
| Feb-22 2026 | $0.0000009419 | $0.0000009419 | $0.0000009514 | $0.0000009514 | - | $27,833 |
| Feb-21 2026 | $0.0000009514 | $0.0000009358 | $0.0000009514 | $0.0000009358 | - | $28,113 |
| Feb-20 2026 | $0.0000009358 | $0.0000009358 | $0.0000009429 | $0.0000009429 | - | $27,651 |
| Feb-19 2026 | $0.0000009429 | $0.0000009311 | $0.0000009429 | $0.0000009311 | - | $27,863 |
| Feb-18 2026 | $0.0000009311 | $0.0000009311 | $0.0000009559 | $0.0000009556 | - | $27,514 |
| Feb-17 2026 | $0.0000009556 | $0.0000009549 | $0.0000009612 | $0.0000009612 | - | $28,237 |
| Feb-16 2026 | $0.00000096 | $0.0000009445 | $0.0000009672 | $0.0000009672 | - | $28,368 |
| Feb-15 2026 | $0.0000009672 | $0.0000009672 | $0.0000010028 | $0.0000009942 | - | $28,579 |
| Feb-14 2026 | $0.0000009942 | $0.0000009942 | $0.0000009942 | $0.0000009942 | - | $29,377 |
| Feb-13 2026 | $0.0000009942 | $0.0000009334 | $0.0000009942 | $0.0000009334 | - | $29,377 |
| Feb-12 2026 | $0.0000009334 | $0.0000009334 | $0.0000009459 | $0.0000009459 | - | $27,582 |
| Feb-11 2026 | $0.0000009459 | $0.0000009459 | $0.0000010354 | $0.0000010354 | - | $27,950 |
| Feb-10 2026 | $0.0000010354 | $0.0000010354 | $0.0000010354 | $0.0000010354 | - | $30,596 |