Market Cap $2.55T
-0.06%
Volume 24h $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
Coins
34.465
+6
Exchanges
885
Last update
50 Seconds ago
MoonBag ($MBAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000015416 | $0.0000014855 | $0.0000015416 | $0.0000014855 | - | $45,551 |
| Apr-05 2026 | $0.0000014855 | $0.0000014855 | $0.0000014855 | $0.0000014855 | - | $43,893 |
| Apr-04 2026 | $0.0000014855 | $0.0000014855 | $0.0000015218 | $0.0000015218 | - | $43,893 |
| Apr-03 2026 | $0.0000015218 | $0.0000014982 | $0.0000015359 | $0.0000014982 | - | $44,966 |
| Apr-02 2026 | $0.0000014982 | $0.0000014982 | $0.000001573 | $0.000001573 | - | $44,270 |
| Apr-01 2026 | $0.000001573 | $0.0000015386 | $0.000001573 | $0.0000015386 | - | $46,479 |
| Mar-31 2026 | $0.0000015386 | $0.0000014881 | $0.0000015386 | $0.0000015097 | - | $45,463 |
| Mar-30 2026 | $0.0000015097 | $0.0000014852 | $0.0000015097 | $0.0000014852 | - | $44,610 |
| Mar-29 2026 | $0.0000014852 | $0.0000014852 | $0.0000014903 | $0.0000014903 | - | $43,884 |
| Mar-28 2026 | $0.0000014903 | $0.0000014878 | $0.0000015034 | $0.0000014878 | - | $44,036 |
| Mar-27 2026 | $0.0000014878 | $0.0000014878 | $0.0000016586 | $0.0000016586 | - | $43,961 |
| Mar-26 2026 | $0.0000016586 | $0.0000016586 | $0.0000016586 | $0.0000016586 | - | $49,008 |
| Mar-25 2026 | $0.0000016586 | $0.0000016359 | $0.0000016639 | $0.0000016359 | - | $49,008 |
| Mar-24 2026 | $0.0000016359 | $0.0000016359 | $0.0000016611 | $0.0000016388 | - | $48,338 |
| Mar-23 2026 | $0.0000016388 | $0.0000016388 | $0.0000016388 | $0.0000016388 | - | $48,424 |