Market Cap $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Coins 33.528 +11
Exchanges 885
Last update 2 Minutes ago
MoonBag $MBAG

MoonBag ($MBAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000035972 $0.000003491 $0.0000036244 $0.0000035436 - $106,289
Oct-25 2025 $0.0000035436 $0.0000034642 $0.0000035436 $0.0000034642 - $104,704
Oct-24 2025 $0.0000034642 $0.0000034064 $0.0000035167 $0.0000034064 - $102,361
Oct-23 2025 $0.0000034064 $0.0000034064 $0.0000035077 $0.0000034213 - $100,650
Oct-22 2025 $0.000003406 $0.000003406 $0.000003507 $0.000003507 - $100,639
Oct-21 2025 $0.000003507 $0.000003507 $0.0000036028 $0.0000036028 - $103,623
Oct-20 2025 $0.0000036028 $0.0000036028 $0.0000036657 $0.0000036278 - $106,454
Oct-19 2025 $0.0000036278 $0.0000035106 $0.0000036334 $0.0000035272 - $107,195
Oct-18 2025 $0.0000035272 $0.000003489 $0.0000035601 $0.0000035119 - $104,220
Oct-17 2025 $0.0000035119 $0.0000034229 $0.0000035155 $0.000003515 - $103,770
Oct-16 2025 $0.000003515 $0.000003515 $0.000003719 $0.0000036665 - $103,862
Oct-15 2025 $0.0000036625 $0.0000036625 $0.0000037829 $0.0000037829 - $108,219
Oct-14 2025 $0.0000037829 $0.0000037569 $0.0000041033 $0.0000041033 - $111,776
Oct-13 2025 $0.0000039623 $0.000003923 $0.0000040244 $0.0000039622 - $117,075
Oct-12 2025 $0.0000039622 $0.0000035492 $0.0000039625 $0.000003555 - $117,074

Historical and market price analysis of MoonBag ($MBAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 381 days, from day 10-11-2024.