Market Cap $3.25T
-3.1%
Volume 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
24 Seconds ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.054796 | $0.053898 | $0.05551 | $0.053916 | $934 | $5,850,986 |
| Dec-03 2025 | $0.053384 | $0.052097 | $0.053783 | $0.052797 | $1,863 | $5,700,196 |
| Dec-02 2025 | $0.052032 | $0.049813 | $0.057483 | $0.053697 | $25,207 | $5,555,813 |
| Dec-01 2025 | $0.053671 | $0.053671 | $0.056983 | $0.054823 | $2,328 | $5,730,882 |
| Nov-30 2025 | $0.053807 | $0.052448 | $0.061961 | $0.052712 | $24,225 | $5,745,365 |
| Nov-29 2025 | $0.052005 | $0.052005 | $0.055606 | $0.055543 | $3,668 | $5,552,908 |
| Nov-28 2025 | $0.0548 | $0.05308 | $0.056583 | $0.05632 | $5,498 | $5,851,381 |
| Nov-27 2025 | $0.055788 | $0.052111 | $0.055974 | $0.053943 | $13,884 | $5,956,871 |
| Nov-26 2025 | $0.053947 | $0.051 | $0.055182 | $0.054804 | $9,629 | $5,760,336 |
| Nov-25 2025 | $0.055336 | $0.052511 | $0.056417 | $0.053471 | $12,723 | $5,908,582 |
| Nov-24 2025 | $0.05267 | $0.05267 | $0.058594 | $0.056662 | $30,450 | $5,624,012 |
| Nov-23 2025 | $0.056784 | $0.053963 | $0.071524 | $0.054256 | $100,408 | $6,063,284 |
| Nov-22 2025 | $0.055245 | $0.049028 | $0.055245 | $0.049593 | $19,409 | $5,898,891 |
| Nov-21 2025 | $0.049612 | $0.048814 | $0.050862 | $0.050397 | $2,677 | $5,297,491 |
| Nov-20 2025 | $0.050411 | $0.047862 | $0.053472 | $0.051488 | $15,722 | $5,382,753 |