Market Cap $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Coins
33.670
+3
Exchanges
885
Last update
18 Seconds ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.05487 | $0.052891 | $0.05977 | $0.05977 | $20,235 | $5,858,860 |
| Nov-13 2025 | $0.060042 | $0.059583 | $0.063084 | $0.062935 | $6,554 | $6,411,086 |
| Nov-12 2025 | $0.0619 | $0.060184 | $0.066191 | $0.060821 | $26,446 | $6,609,519 |
| Nov-11 2025 | $0.062486 | $0.061993 | $0.06651 | $0.064292 | $3,390 | $6,672,102 |
| Nov-10 2025 | $0.063896 | $0.063896 | $0.067129 | $0.064989 | $10,320 | $6,822,641 |
| Nov-09 2025 | $0.064834 | $0.061817 | $0.0658 | $0.061863 | $10,371 | $6,922,831 |
| Nov-08 2025 | $0.063662 | $0.062912 | $0.066147 | $0.065094 | $3,199 | $6,797,652 |
| Nov-07 2025 | $0.065067 | $0.060919 | $0.065187 | $0.062959 | $13,530 | $6,947,715 |
| Nov-06 2025 | $0.061453 | $0.061453 | $0.067547 | $0.066705 | $28,666 | $6,561,761 |
| Nov-05 2025 | $0.066705 | $0.064223 | $0.066823 | $0.06481 | $13,505 | $7,122,577 |
| Nov-04 2025 | $0.064593 | $0.063779 | $0.077763 | $0.073924 | $67,675 | $6,897,085 |
| Nov-03 2025 | $0.075159 | $0.074286 | $0.086784 | $0.086784 | $59,325 | $8,025,254 |
| Nov-02 2025 | $0.080111 | $0.070037 | $0.082369 | $0.076238 | $38,811 | $8,553,989 |
| Nov-01 2025 | $0.076234 | $0.074562 | $0.076234 | $0.075814 | $540 | $8,140,087 |
| Oct-31 2025 | $0.075912 | $0.07588 | $0.07883 | $0.07601 | $28,997 | $8,105,629 |