Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.073723 | $0.073274 | $0.074701 | $0.073274 | $811 | $7,871,965 |
| Oct-24 2025 | $0.073274 | $0.073244 | $0.074718 | $0.074529 | $1,059 | $7,823,971 |
| Oct-23 2025 | $0.074539 | $0.074199 | $0.075803 | $0.075803 | $3,022 | $7,959,010 |
| Oct-22 2025 | $0.075977 | $0.074268 | $0.076674 | $0.074293 | $2,990 | $8,112,562 |
| Oct-21 2025 | $0.074758 | $0.074237 | $0.078261 | $0.078261 | $30,850 | $7,982,453 |
| Oct-20 2025 | $0.077825 | $0.074844 | $0.080339 | $0.079224 | $13,201 | $8,309,901 |
| Oct-19 2025 | $0.07924 | $0.077325 | $0.079367 | $0.07932 | $1,594 | $8,461,017 |
| Oct-18 2025 | $0.07931 | $0.077851 | $0.079826 | $0.078836 | $1,788 | $8,468,431 |
| Oct-17 2025 | $0.079991 | $0.076028 | $0.079991 | $0.078203 | $18,655 | $8,541,214 |
| Oct-16 2025 | $0.078202 | $0.078202 | $0.080518 | $0.079857 | $2,744 | $8,350,167 |
| Oct-15 2025 | $0.080035 | $0.078629 | $0.081692 | $0.081643 | $1,677 | $8,545,948 |
| Oct-14 2025 | $0.081367 | $0.080086 | $0.084082 | $0.083064 | $4,384 | $8,688,175 |
| Oct-13 2025 | $0.082996 | $0.081083 | $0.08424 | $0.081457 | $3,689 | $8,862,083 |
| Oct-12 2025 | $0.081861 | $0.076327 | $0.085423 | $0.077109 | $23,876 | $8,740,897 |
| Oct-11 2025 | $0.076668 | $0.076668 | $0.083414 | $0.07854 | $15,737 | $8,186,385 |