Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0854 | $0.0854 | $0.097795 | $0.093728 | $61,892 | $9,118,711 |
| Jul-11 2025 | $0.094299 | $0.088709 | $0.0991 | $0.088709 | $72,892 | $10,068,916 |
| Jul-10 2025 | $0.088085 | $0.084449 | $0.088434 | $0.086035 | $64,546 | $9,405,414 |
| Jul-09 2025 | $0.084345 | $0.08169 | $0.084665 | $0.082754 | $56,900 | $9,006,146 |
| Jul-08 2025 | $0.082375 | $0.07991 | $0.082872 | $0.07991 | $58,027 | $8,795,795 |
| Jul-07 2025 | $0.079899 | $0.077945 | $0.086318 | $0.07963 | $73,614 | $8,531,386 |
| Jul-06 2025 | $0.079821 | $0.077443 | $0.082316 | $0.077827 | $59,399 | $8,523,082 |
| Jul-05 2025 | $0.078606 | $0.077363 | $0.079194 | $0.078549 | $56,335 | $8,393,330 |
| Jul-04 2025 | $0.078187 | $0.078184 | $0.085586 | $0.083288 | $68,107 | $8,348,622 |
| Jul-03 2025 | $0.082417 | $0.074556 | $0.085787 | $0.076977 | $88,345 | $8,800,285 |
| Jul-02 2025 | $0.07713 | $0.070194 | $0.07713 | $0.071125 | $78,094 | $8,235,663 |
| Jul-01 2025 | $0.071642 | $0.071253 | $0.074326 | $0.073617 | $55,267 | $7,649,721 |
| Jun-30 2025 | $0.07419 | $0.072644 | $0.076497 | $0.07506 | $69,385 | $7,921,808 |
| Jun-29 2025 | $0.072271 | $0.070006 | $0.072814 | $0.071319 | $66,140 | $7,716,897 |
| Jun-28 2025 | $0.071337 | $0.07011 | $0.072903 | $0.071957 | $55,928 | $7,617,203 |