Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.073723 $0.073274 $0.074701 $0.073274 $811 $7,871,965
Oct-24 2025 $0.073274 $0.073244 $0.074718 $0.074529 $1,059 $7,823,971
Oct-23 2025 $0.074539 $0.074199 $0.075803 $0.075803 $3,022 $7,959,010
Oct-22 2025 $0.075977 $0.074268 $0.076674 $0.074293 $2,990 $8,112,562
Oct-21 2025 $0.074758 $0.074237 $0.078261 $0.078261 $30,850 $7,982,453
Oct-20 2025 $0.077825 $0.074844 $0.080339 $0.079224 $13,201 $8,309,901
Oct-19 2025 $0.07924 $0.077325 $0.079367 $0.07932 $1,594 $8,461,017
Oct-18 2025 $0.07931 $0.077851 $0.079826 $0.078836 $1,788 $8,468,431
Oct-17 2025 $0.079991 $0.076028 $0.079991 $0.078203 $18,655 $8,541,214
Oct-16 2025 $0.078202 $0.078202 $0.080518 $0.079857 $2,744 $8,350,167
Oct-15 2025 $0.080035 $0.078629 $0.081692 $0.081643 $1,677 $8,545,948
Oct-14 2025 $0.081367 $0.080086 $0.084082 $0.083064 $4,384 $8,688,175
Oct-13 2025 $0.082996 $0.081083 $0.08424 $0.081457 $3,689 $8,862,083
Oct-12 2025 $0.081861 $0.076327 $0.085423 $0.077109 $23,876 $8,740,897
Oct-11 2025 $0.076668 $0.076668 $0.083414 $0.07854 $15,737 $8,186,385

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1661 days, from day 04-09-2021.