Market Cap $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Coins
32.821
+9
Exchanges
885
Last update
2 Minutes ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.105877 | $0.105877 | $0.108046 | $0.106536 | $58,434 | $11,305,171 |
| Aug-18 2025 | $0.107463 | $0.106059 | $0.110938 | $0.109513 | $60,995 | $11,474,542 |
| Aug-17 2025 | $0.11019 | $0.107458 | $0.122409 | $0.107458 | $60,089 | $11,765,763 |
| Aug-16 2025 | $0.110293 | $0.106314 | $0.112463 | $0.109871 | $57,562 | $11,776,695 |
| Aug-15 2025 | $0.109688 | $0.109688 | $0.116263 | $0.112755 | $60,208 | $11,712,159 |
| Aug-14 2025 | $0.112454 | $0.112309 | $0.117728 | $0.11603 | $62,791 | $12,007,483 |
| Aug-13 2025 | $0.115848 | $0.115848 | $0.119967 | $0.118302 | $92,540 | $12,369,889 |
| Aug-12 2025 | $0.119385 | $0.110475 | $0.119385 | $0.111466 | $72,520 | $12,747,493 |
| Aug-11 2025 | $0.111324 | $0.111324 | $0.120642 | $0.118026 | $79,657 | $11,886,782 |
| Aug-10 2025 | $0.118558 | $0.111897 | $0.118558 | $0.112759 | $92,494 | $12,659,229 |
| Aug-09 2025 | $0.112687 | $0.107957 | $0.112687 | $0.10937 | $80,268 | $12,032,316 |
| Aug-08 2025 | $0.108312 | $0.104879 | $0.111989 | $0.107323 | $72,677 | $11,565,242 |
| Aug-07 2025 | $0.107447 | $0.103637 | $0.111632 | $0.103637 | $74,706 | $11,472,845 |
| Aug-06 2025 | $0.103844 | $0.102672 | $0.106775 | $0.105388 | $65,747 | $11,088,139 |
| Aug-05 2025 | $0.10639 | $0.077749 | $0.109029 | $0.078325 | $86,378 | $11,359,960 |