Market Cap $2.73T
-0.85%
Volume 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.023953 | $0.023733 | $0.025137 | $0.024703 | $1,683 | $2,557,674 |
| Mar-15 2026 | $0.024047 | $0.020582 | $0.024887 | $0.020638 | $4,182 | $2,567,677 |
| Mar-14 2026 | $0.021662 | $0.020883 | $0.021662 | $0.021656 | $579 | $2,313,039 |
| Mar-13 2026 | $0.022505 | $0.022451 | $0.025555 | $0.024819 | $10,787 | $2,403,039 |
| Mar-12 2026 | $0.02491 | $0.023429 | $0.025634 | $0.023901 | $1,255 | $2,659,838 |
| Mar-11 2026 | $0.025589 | $0.023273 | $0.027232 | $0.026199 | $8,214 | $2,732,359 |
| Mar-10 2026 | $0.025055 | $0.023403 | $0.027451 | $0.025511 | $1,568 | $2,675,315 |
| Mar-09 2026 | $0.026272 | $0.024989 | $0.027056 | $0.025676 | $2,862 | $2,805,243 |
| Mar-08 2026 | $0.025485 | $0.025485 | $0.02992 | $0.028132 | $3,624 | $2,721,248 |
| Mar-07 2026 | $0.028042 | $0.026769 | $0.029182 | $0.026769 | $1,918 | $2,994,321 |
| Mar-06 2026 | $0.026769 | $0.026769 | $0.030091 | $0.027704 | $66 | $2,858,333 |
| Mar-05 2026 | $0.027695 | $0.0271 | $0.032555 | $0.030402 | $2,900 | $2,957,252 |
| Mar-04 2026 | $0.029893 | $0.027034 | $0.030065 | $0.028743 | $6,179 | $3,191,896 |
| Mar-03 2026 | $0.028656 | $0.028079 | $0.044478 | $0.029018 | $4,224 | $3,059,813 |
| Mar-02 2026 | $0.029019 | $0.028632 | $0.033768 | $0.030978 | $2,071 | $3,098,568 |