Market Cap $2.47T
4.55%
Volume 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Coins
34.268
+11
Exchanges
885
Last update
7 Seconds ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.03024 | $0.029126 | $0.030986 | $0.029618 | $10,461 | $3,228,954 |
| Feb-23 2026 | $0.029975 | $0.026831 | $0.029975 | $0.026831 | $35,402 | $3,200,627 |
| Feb-22 2026 | $0.02611 | $0.024941 | $0.02749 | $0.024941 | $2,813 | $2,788,035 |
| Feb-21 2026 | $0.024942 | $0.02444 | $0.026214 | $0.026097 | $786 | $2,663,218 |
| Feb-20 2026 | $0.025913 | $0.025398 | $0.028991 | $0.0274 | $11,452 | $2,766,933 |
| Feb-19 2026 | $0.024587 | $0.02363 | $0.025892 | $0.024809 | $4,711 | $2,625,389 |
| Feb-18 2026 | $0.024864 | $0.024023 | $0.025061 | $0.024892 | $359 | $2,654,913 |
| Feb-17 2026 | $0.024893 | $0.023911 | $0.025066 | $0.023911 | $685 | $2,658,007 |
| Feb-16 2026 | $0.023929 | $0.023626 | $0.02703 | $0.026423 | $1,374 | $2,555,101 |
| Feb-15 2026 | $0.026426 | $0.02566 | $0.028777 | $0.027879 | $872 | $2,821,755 |
| Feb-14 2026 | $0.027154 | $0.023667 | $0.027314 | $0.024054 | $12,038 | $2,899,492 |
| Feb-13 2026 | $0.02418 | $0.020626 | $0.02418 | $0.020627 | $5,393 | $2,581,885 |
| Feb-12 2026 | $0.020583 | $0.020292 | $0.022305 | $0.020721 | $2,803 | $2,197,874 |
| Feb-11 2026 | $0.022212 | $0.01997 | $0.022212 | $0.020191 | $5,178 | $2,371,779 |
| Feb-10 2026 | $0.020181 | $0.02018 | $0.021322 | $0.021156 | $3,335 | $2,154,925 |