Market Cap $3.23T
1.74%
Volume 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.050267 | $0.048958 | $0.051049 | $0.049628 | $11,366 | $5,367,365 |
| Dec-24 2025 | $0.049563 | $0.048183 | $0.051978 | $0.048358 | $3,175 | $5,292,223 |
| Dec-23 2025 | $0.047728 | $0.045434 | $0.052045 | $0.049689 | $6,161 | $5,096,245 |
| Dec-22 2025 | $0.049686 | $0.048623 | $0.049816 | $0.049373 | $275 | $5,305,376 |
| Dec-21 2025 | $0.04863 | $0.046609 | $0.049533 | $0.046609 | $2,663 | $5,192,574 |
| Dec-20 2025 | $0.0466 | $0.046411 | $0.050058 | $0.050058 | $612 | $4,975,862 |
| Dec-19 2025 | $0.050008 | $0.04648 | $0.050478 | $0.047683 | $686 | $5,339,722 |
| Dec-18 2025 | $0.047006 | $0.04616 | $0.04767 | $0.04616 | $2,073 | $5,019,219 |
| Dec-17 2025 | $0.045815 | $0.044937 | $0.046134 | $0.045961 | $6,063 | $4,892,036 |
| Dec-16 2025 | $0.047789 | $0.047789 | $0.049375 | $0.048 | $754 | $5,102,833 |
| Dec-15 2025 | $0.047921 | $0.047921 | $0.056439 | $0.051497 | $9,561 | $5,116,917 |
| Dec-14 2025 | $0.051433 | $0.05045 | $0.05253 | $0.05045 | $2,905 | $5,491,854 |
| Dec-13 2025 | $0.049863 | $0.048377 | $0.051402 | $0.04889 | $3,064 | $5,324,210 |
| Dec-12 2025 | $0.048716 | $0.046675 | $0.050044 | $0.049097 | $20,042 | $5,201,759 |
| Dec-11 2025 | $0.049026 | $0.049026 | $0.051644 | $0.050196 | $7,271 | $5,234,820 |