Market Cap $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Coins
34.195
+8
Exchanges
885
Last update
20 Seconds ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.025282 | $0.015432 | $0.041374 | $0.040041 | $182,758 | $2,699,614 |
| Feb-02 2026 | $0.041352 | $0.038076 | $0.043206 | $0.043206 | $10,873 | $4,415,464 |
| Feb-01 2026 | $0.043312 | $0.042343 | $0.045679 | $0.045247 | $9,037 | $4,624,764 |
| Jan-31 2026 | $0.0426 | $0.0426 | $0.048741 | $0.048171 | $14,120 | $4,548,761 |
| Jan-30 2026 | $0.048027 | $0.047939 | $0.049782 | $0.049782 | $1,441 | $5,128,198 |
| Jan-29 2026 | $0.049782 | $0.049773 | $0.052826 | $0.051873 | $2,299 | $5,315,578 |
| Jan-28 2026 | $0.051873 | $0.050317 | $0.051952 | $0.050317 | $4,614 | $5,538,842 |
| Jan-27 2026 | $0.050317 | $0.048961 | $0.051112 | $0.050177 | $4,141 | $5,372,764 |
| Jan-26 2026 | $0.050305 | $0.050206 | $0.051301 | $0.050206 | $287 | $5,371,430 |
| Jan-25 2026 | $0.049929 | $0.049929 | $0.054818 | $0.051981 | $6,603 | $5,331,246 |
| Jan-24 2026 | $0.051979 | $0.051979 | $0.053652 | $0.053562 | $1,530 | $5,550,220 |
| Jan-23 2026 | $0.053826 | $0.050342 | $0.053826 | $0.051594 | $8,461 | $5,747,351 |
| Jan-22 2026 | $0.051583 | $0.051367 | $0.053534 | $0.051687 | $3,840 | $5,507,945 |
| Jan-21 2026 | $0.05168 | $0.050769 | $0.051716 | $0.051559 | $431 | $5,518,241 |
| Jan-20 2026 | $0.051559 | $0.051559 | $0.055033 | $0.055033 | $5,205 | $5,505,288 |