Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.098104 | $0.095522 | $0.098818 | $0.098149 | $62,643 | $10,475,287 |
| Sep-08 2025 | $0.097944 | $0.095361 | $0.097944 | $0.096487 | $58,468 | $10,458,170 |
| Sep-07 2025 | $0.096231 | $0.095418 | $0.097795 | $0.095508 | $58,381 | $10,275,270 |
| Sep-06 2025 | $0.095246 | $0.095027 | $0.097096 | $0.095572 | $55,740 | $10,170,032 |
| Sep-05 2025 | $0.095842 | $0.095555 | $0.099689 | $0.095833 | $62,241 | $10,233,664 |
| Sep-04 2025 | $0.097136 | $0.09411 | $0.097136 | $0.096 | $62,208 | $10,371,830 |
| Sep-03 2025 | $0.095817 | $0.091082 | $0.09691 | $0.09691 | $96,367 | $10,231,071 |
| Sep-02 2025 | $0.097022 | $0.096141 | $0.098512 | $0.096141 | $60,582 | $10,359,732 |
| Sep-01 2025 | $0.096431 | $0.096192 | $0.099652 | $0.099652 | $98,539 | $10,296,579 |
| Aug-31 2025 | $0.099161 | $0.096854 | $0.100817 | $0.099152 | $59,074 | $10,588,092 |
| Aug-30 2025 | $0.098977 | $0.098525 | $0.102024 | $0.099264 | $62,702 | $10,568,460 |
| Aug-29 2025 | $0.099929 | $0.095507 | $0.10232 | $0.101545 | $58,452 | $10,670,064 |
| Aug-28 2025 | $0.10079 | $0.099502 | $0.104868 | $0.102338 | $60,130 | $10,762,033 |
| Aug-27 2025 | $0.102105 | $0.099627 | $0.106953 | $0.104743 | $59,009 | $10,902,493 |
| Aug-26 2025 | $0.104739 | $0.102829 | $0.105959 | $0.10527 | $57,952 | $11,183,712 |