Market Cap $2.54T
-0.57%
Volume 24h $168.08B
17.38%
BTC % 54.26%
0.24%
ETH % 10.04%
-0.1%
Coins
34.465
+6
Exchanges
885
Last update
1 minute ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.023949 | $0.023242 | $0.02498 | $0.024348 | $913 | $2,557,229 |
| Apr-05 2026 | $0.023001 | $0.02084 | $0.024165 | $0.021945 | $4,599 | $2,456,019 |
| Apr-04 2026 | $0.022253 | $0.020819 | $0.022867 | $0.021115 | $387 | $2,376,136 |
| Apr-03 2026 | $0.020773 | $0.020773 | $0.023407 | $0.021859 | $1,453 | $2,218,092 |
| Apr-02 2026 | $0.021858 | $0.021558 | $0.024043 | $0.024043 | $686 | $2,333,977 |
| Apr-01 2026 | $0.025211 | $0.023444 | $0.03284 | $0.023444 | $1,669 | $2,691,957 |
| Mar-31 2026 | $0.023187 | $0.021364 | $0.023187 | $0.021658 | $664 | $2,475,873 |
| Mar-30 2026 | $0.021587 | $0.021526 | $0.023023 | $0.022816 | $10,049 | $2,305,046 |
| Mar-29 2026 | $0.026595 | $0.020978 | $0.026595 | $0.021121 | $24,037 | $2,839,774 |
| Mar-28 2026 | $0.021111 | $0.020131 | $0.021344 | $0.020961 | $565 | $2,254,253 |
| Mar-27 2026 | $0.021777 | $0.019865 | $0.023418 | $0.021599 | $1,873 | $2,325,374 |
| Mar-26 2026 | $0.021175 | $0.020794 | $0.022062 | $0.021118 | $1,593 | $2,261,081 |
| Mar-25 2026 | $0.021121 | $0.021121 | $0.0322 | $0.0322 | $751 | $2,255,327 |
| Mar-24 2026 | $0.032183 | $0.021066 | $0.032183 | $0.021327 | $175 | $3,436,417 |
| Mar-23 2026 | $0.021329 | $0.020295 | $0.023545 | $0.022637 | $1,142 | $2,277,432 |