Market Cap $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.087299 | $0.08563 | $0.087513 | $0.085934 | $1,396 | $9,321,519 |
| Oct-02 2025 | $0.085931 | $0.081883 | $0.087637 | $0.085002 | $23,067 | $9,175,447 |
| Oct-01 2025 | $0.085131 | $0.082115 | $0.085131 | $0.083084 | $7,121 | $9,090,071 |
| Sep-30 2025 | $0.083084 | $0.082995 | $0.085883 | $0.085822 | $1,334 | $8,871,464 |
| Sep-29 2025 | $0.085822 | $0.083849 | $0.087074 | $0.086063 | $9,401 | $9,163,805 |
| Sep-28 2025 | $0.08562 | $0.084902 | $0.087327 | $0.085632 | $4,593 | $9,142,233 |
| Sep-27 2025 | $0.085797 | $0.083161 | $0.087628 | $0.083707 | $1,723 | $9,161,162 |
| Sep-26 2025 | $0.084012 | $0.083014 | $0.085798 | $0.083085 | $1,325 | $8,970,569 |
| Sep-25 2025 | $0.084175 | $0.082359 | $0.08743 | $0.086739 | $6,011 | $8,987,980 |
| Sep-24 2025 | $0.086813 | $0.086813 | $0.089336 | $0.087954 | $4,080 | $9,269,653 |
| Sep-23 2025 | $0.087968 | $0.085162 | $0.088243 | $0.085899 | $6,368 | $9,392,942 |
| Sep-22 2025 | $0.08599 | $0.085641 | $0.088509 | $0.088218 | $7,535 | $9,181,721 |
| Sep-21 2025 | $0.087754 | $0.087754 | $0.09096 | $0.089315 | $1,409 | $9,370,084 |
| Sep-20 2025 | $0.089929 | $0.089374 | $0.094053 | $0.089549 | $2,369 | $9,602,347 |
| Sep-19 2025 | $0.089598 | $0.086901 | $0.090326 | $0.089109 | $9,831 | $9,566,977 |