Market Cap $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Coins
34.048
+10
Exchanges
885
Last update
1 minute ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.056514 | $0.051881 | $0.056535 | $0.05399 | $21,312 | $6,034,403 |
| Jan-13 2026 | $0.053946 | $0.051381 | $0.053946 | $0.052749 | $27,610 | $5,760,206 |
| Jan-12 2026 | $0.053134 | $0.051106 | $0.053217 | $0.052469 | $1,920 | $5,673,458 |
| Jan-11 2026 | $0.052466 | $0.051086 | $0.053315 | $0.05323 | $4,471 | $5,602,166 |
| Jan-10 2026 | $0.051921 | $0.051921 | $0.053138 | $0.053138 | $446 | $5,543,940 |
| Jan-09 2026 | $0.053138 | $0.051964 | $0.053318 | $0.051964 | $720 | $5,673,984 |
| Jan-08 2026 | $0.051964 | $0.051129 | $0.054532 | $0.05376 | $9,534 | $5,548,554 |
| Jan-07 2026 | $0.053758 | $0.052478 | $0.054357 | $0.053322 | $2,932 | $5,740,103 |
| Jan-06 2026 | $0.053432 | $0.052354 | $0.054272 | $0.053683 | $3,805 | $5,705,346 |
| Jan-05 2026 | $0.053547 | $0.051011 | $0.053547 | $0.051385 | $1,324 | $5,717,615 |
| Jan-04 2026 | $0.050671 | $0.050345 | $0.052284 | $0.050779 | $1,675 | $5,410,515 |
| Jan-03 2026 | $0.050809 | $0.050267 | $0.052447 | $0.051708 | $599 | $5,425,282 |
| Jan-02 2026 | $0.051708 | $0.048959 | $0.051708 | $0.049355 | $3,466 | $5,521,285 |
| Jan-01 2026 | $0.049347 | $0.048122 | $0.04957 | $0.049361 | $2,945 | $5,269,124 |
| Dec-31 2025 | $0.049503 | $0.047921 | $0.050025 | $0.048652 | $2,569 | $5,285,823 |