Market Cap $2.50T
0.24%
Volume 24h $158.41B
-19.62%
BTC % 55.12%
0.18%
ETH % 12.07%
-0.16%
Coins
29.379
+12
Exchanges
885
Last update
1 minute ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.104185 | $0.104178 | $0.108917 | $0.107502 | $27,354 | $11,124,583 |
| Oct-31 2024 | $0.106869 | $0.106869 | $0.135587 | $0.134169 | $27,165 | $11,411,124 |
| Oct-30 2024 | $0.134942 | $0.113216 | $0.135349 | $0.113216 | $17,168 | $14,408,706 |
| Oct-29 2024 | $0.113266 | $0.110544 | $0.114865 | $0.110926 | $22,979 | $12,094,128 |
| Oct-28 2024 | $0.110718 | $0.108558 | $0.124429 | $0.109201 | $75,432 | $11,822,153 |
| Oct-27 2024 | $0.109445 | $0.101742 | $0.137768 | $0.12626 | $58,170 | $11,686,162 |
| Oct-26 2024 | $0.101579 | $0.101474 | $0.147989 | $0.147989 | $31,738 | $10,846,294 |
| Oct-25 2024 | $0.106705 | $0.106199 | $0.150646 | $0.107849 | $11,086 | $11,393,632 |
| Oct-24 2024 | $0.107802 | $0.105966 | $0.107802 | $0.105966 | $10,673 | $11,510,800 |
| Oct-23 2024 | $0.105736 | $0.10522 | $0.109935 | $0.109897 | $36,897 | $11,290,160 |
| Oct-22 2024 | $0.106569 | $0.10508 | $0.15276 | $0.106431 | $7,514 | $11,379,056 |
| Oct-21 2024 | $0.107061 | $0.106875 | $0.111219 | $0.109787 | $36,916 | $11,431,626 |
| Oct-20 2024 | $0.109386 | $0.10545 | $0.15127 | $0.10545 | $18,512 | $11,679,840 |
| Oct-19 2024 | $0.10545 | $0.105131 | $0.107438 | $0.107435 | $16,619 | $11,259,668 |
| Oct-18 2024 | $0.107435 | $0.106602 | $0.108047 | $0.107447 | $67,505 | $11,471,612 |