Market Cap $2.43T
2.32%
Volume 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Coins
29.121
+29
Exchanges
885
Last update
1 minute ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.10584 | $0.099096 | $0.108576 | $0.099811 | $21,024 | $11,301,207 |
| Oct-13 2024 | $0.099885 | $0.098608 | $0.10192 | $0.100618 | $15,979 | $10,665,353 |
| Oct-12 2024 | $0.100446 | $0.098765 | $0.101212 | $0.101208 | $15,967 | $10,725,302 |
| Oct-11 2024 | $0.101504 | $0.097692 | $0.102829 | $0.098588 | $61,664 | $10,838,245 |
| Oct-10 2024 | $0.09888 | $0.09888 | $0.105422 | $0.105216 | $61,622 | $10,558,079 |
| Oct-09 2024 | $0.10513 | $0.104889 | $0.110694 | $0.106621 | $28,709 | $11,225,421 |
| Oct-08 2024 | $0.10824 | $0.10763 | $0.120448 | $0.110413 | $26,917 | $11,557,504 |
| Oct-07 2024 | $0.110592 | $0.108636 | $0.114872 | $0.10989 | $25,857 | $11,808,662 |
| Oct-06 2024 | $0.109683 | $0.109129 | $0.124256 | $0.109504 | $66,155 | $11,711,560 |
| Oct-05 2024 | $0.136007 | $0.106985 | $0.136007 | $0.108158 | $6,256 | $14,522,399 |
| Oct-04 2024 | $0.10814 | $0.103874 | $0.109781 | $0.103874 | $11,874 | $11,546,803 |
| Oct-03 2024 | $0.104825 | $0.103949 | $0.113781 | $0.108457 | $25,602 | $11,192,926 |
| Oct-02 2024 | $0.108474 | $0.108474 | $0.115869 | $0.110392 | $25,149 | $11,582,471 |
| Oct-01 2024 | $0.11043 | $0.11043 | $0.116666 | $0.11449 | $16,032 | $11,791,314 |
| Sep-30 2024 | $0.114465 | $0.112555 | $0.119061 | $0.118844 | $37,932 | $12,222,176 |