Market Cap $2.30T
0.07%
Volume 24h $118.53B
-13.26%
BTC % 52.2%
-0.61%
ETH % 13.82%
0.21%
Coins
28.560
+21
Exchanges
885
Last update
2 Minutes ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.114115 | $0.110889 | $0.129422 | $0.126772 | $40,379 | $12,184,820 |
| Aug-20 2024 | $0.12633 | $0.111382 | $0.14104 | $0.112994 | $44,579 | $13,489,056 |
| Aug-19 2024 | $0.113176 | $0.111909 | $0.145416 | $0.114177 | $18,490 | $12,084,522 |
| Aug-18 2024 | $0.114931 | $0.11187 | $0.145348 | $0.111958 | $12,733 | $12,272,012 |
| Aug-17 2024 | $0.111958 | $0.107063 | $0.130127 | $0.107117 | $37,845 | $11,954,517 |
| Aug-16 2024 | $0.107117 | $0.104421 | $0.139858 | $0.110503 | $40,828 | $11,437,571 |
| Aug-15 2024 | $0.110417 | $0.109903 | $0.138462 | $0.137496 | $15,631 | $11,789,958 |
| Aug-14 2024 | $0.137081 | $0.115518 | $0.144139 | $0.116264 | $22,194 | $14,637,075 |
| Aug-13 2024 | $0.116319 | $0.110959 | $0.135287 | $0.113764 | $19,892 | $12,420,217 |
| Aug-12 2024 | $0.112982 | $0.109449 | $0.141677 | $0.141677 | $80,005 | $12,063,865 |
| Aug-11 2024 | $0.115151 | $0.115151 | $0.146806 | $0.141072 | $12,127 | $12,295,458 |
| Aug-10 2024 | $0.119365 | $0.118304 | $0.140315 | $0.119252 | $12,224 | $12,745,431 |
| Aug-09 2024 | $0.118977 | $0.118977 | $0.13866 | $0.136517 | $21,603 | $12,704,028 |
| Aug-08 2024 | $0.132868 | $0.107697 | $0.138853 | $0.109088 | $72,095 | $14,187,223 |
| Aug-07 2024 | $0.108899 | $0.108844 | $0.134051 | $0.114752 | $21,309 | $11,627,889 |