Market Cap zł9.90T -3.28%
Volume 24h zł585.76B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Moon YFI MYFI

Moon YFI (MYFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł41.12 zł39.89 zł41.55 zł40.53 zł4 -
Jun-13 2021 zł40.52 zł37.54 zł40.95 zł38.48 - -
Jun-12 2021 zł38.49 zł36.81 zł39.65 zł38.07 - -
Jun-11 2021 zł38.08 zł37.60 zł40.46 zł40.19 - -
Jun-10 2021 zł40.21 zł38.97 zł43.40 zł42.19 - -
Jun-09 2021 zł42.24 zł39.28 zł42.46 zł40.79 - -
Jun-08 2021 zł40.79 zł37.74 zł42.51 zł42.02 - -
Jun-07 2021 zł42.02 zł41.73 zł46.13 zł43.84 - -
Jun-06 2021 zł43.81 zł42.45 zł44.33 zł42.45 - -
Jun-05 2021 zł42.59 zł41.52 zł45.70 zł43.66 - -
Jun-04 2021 zł43.81 zł41.51 zł46.30 zł46.17 - -
Jun-03 2021 zł46.17 zł43.34 zł46.64 zł43.94 - -
Jun-02 2021 zł43.96 zł41.41 zł45.35 zł42.59 - -
Jun-01 2021 zł42.60 zł41.00 zł44.15 zł43.80 - -
May-31 2021 zł43.78 zł37.01 zł43.81 zł38.76 - -

Historical and market price analysis of Moon YFI (MYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.