Market Cap CHF2.23T -3.34%
Volume 24h CHF133.12B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Moon YFI MYFI

Moon YFI (MYFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF9.308 CHF9.031 CHF9.407 CHF9.174 CHF1 -
Jun-13 2021 CHF9.171 CHF8.497 CHF9.269 CHF8.711 - -
Jun-12 2021 CHF8.713 CHF8.333 CHF8.976 CHF8.618 - -
Jun-11 2021 CHF8.619 CHF8.512 CHF9.158 CHF9.099 - -
Jun-10 2021 CHF9.102 CHF8.821 CHF9.825 CHF9.552 - -
Jun-09 2021 CHF9.562 CHF8.893 CHF9.611 CHF9.233 - -
Jun-08 2021 CHF9.234 CHF8.543 CHF9.622 CHF9.512 - -
Jun-07 2021 CHF9.511 CHF9.445 CHF10.44 CHF9.923 - -
Jun-06 2021 CHF9.918 CHF9.610 CHF10.03 CHF9.610 - -
Jun-05 2021 CHF9.641 CHF9.398 CHF10.34 CHF9.884 - -
Jun-04 2021 CHF9.917 CHF9.397 CHF10.48 CHF10.45 - -
Jun-03 2021 CHF10.45 CHF9.811 CHF10.55 CHF9.946 - -
Jun-02 2021 CHF9.950 CHF9.374 CHF10.26 CHF9.642 - -
Jun-01 2021 CHF9.643 CHF9.282 CHF9.994 CHF9.914 - -
May-31 2021 CHF9.911 CHF8.379 CHF9.917 CHF8.774 - -

Historical and market price analysis of Moon YFI (MYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.