Market Cap NZ$4.11T -1.17%
Volume 24h NZ$159.79B -16.83%
BTC % 51.77% 0.29%
ETH % 14.64% 0%
Coins 27.195 +2
Exchanges 885
Last update 3 Seconds ago
Moon Robots OIL

Moon Robots (OIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2024 NZ$0.00017366 NZ$0.00017366 NZ$0.00017366 NZ$0.00017366 - -
May-17 2024 NZ$0.00017366 NZ$0.00017366 NZ$0.00017366 NZ$0.00017366 - -
May-16 2024 NZ$0.00017366 NZ$0.00017366 NZ$0.00017366 NZ$0.00017366 - -
May-15 2024 NZ$0.00017366 NZ$0.00017366 NZ$0.00018838 NZ$0.00018203 NZ$0 -
May-14 2024 NZ$0.00018203 NZ$0.00018203 NZ$0.00018203 NZ$0.00018203 - -
May-13 2024 NZ$0.00018203 NZ$0.00018203 NZ$0.00018203 NZ$0.00018203 - -
May-12 2024 NZ$0.00018203 NZ$0.00017403 NZ$0.00018203 NZ$0.00017403 NZ$0 -
May-11 2024 NZ$0.00017403 NZ$0.00016993 NZ$0.00017403 NZ$0.00016993 NZ$0 -
May-10 2024 NZ$0.00016993 NZ$0.00016913 NZ$0.00016993 NZ$0.00016913 NZ$0 -
May-09 2024 NZ$0.00016913 NZ$0.00016557 NZ$0.00016913 NZ$0.00016557 NZ$1 -
May-08 2024 NZ$0.00016557 NZ$0.00016557 NZ$0.00016557 NZ$0.00016557 - -
May-07 2024 NZ$0.00016557 NZ$0.00016557 NZ$0.00016557 NZ$0.00016557 - -
May-06 2024 NZ$0.00016557 NZ$0.00016361 NZ$0.00016557 NZ$0.00016361 NZ$0 -
May-05 2024 NZ$0.00016361 NZ$0.00016361 NZ$0.00016421 NZ$0.00016421 NZ$0 -
May-04 2024 NZ$0.00016421 NZ$0.00016362 NZ$0.00016444 NZ$0.00016362 NZ$17 -

Historical and market price analysis of Moon Robots (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 700 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.