Market Cap $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Coins
32.442
+19
Exchanges
885
Last update
1 minute ago
MOON DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000002948431733 | $0.00000000000002948431733 | $0.000000000000030459151999 | $0.000000000000030266398935 | - | - |
| Jul-14 2025 | $0.000000000000030266398935 | $0.000000000000029931815088 | $0.000000000000030266398935 | $0.000000000000029931815088 | - | - |
| Jul-13 2025 | $0.000000000000029931815088 | $0.000000000000029931815088 | $0.000000000000030540537 | $0.000000000000030495675084 | - | - |
| Jul-12 2025 | $0.000000000000030495675084 | $0.000000000000030495675084 | $0.000000000000030647527936 | $0.000000000000030647527936 | - | - |
| Jul-11 2025 | $0.000000000000030647527936 | $0.000000000000029891766605 | $0.000000000000031336681003 | $0.000000000000029891766605 | - | - |
| Jul-10 2025 | $0.000000000000029891766605 | $0.000000000000029395266083 | $0.000000000000029891766605 | $0.000000000000029395266083 | - | - |
| Jul-09 2025 | $0.000000000000029395266083 | $0.000000000000029067319312 | $0.000000000000029395266083 | $0.000000000000029067319312 | - | - |
| Jul-08 2025 | $0.000000000000029067319312 | $0.000000000000028611975896 | $0.000000000000029067319312 | $0.000000000000028611975896 | - | - |
| Jul-07 2025 | $0.000000000000028611975896 | $0.000000000000028611975896 | $0.000000000000029434716743 | $0.000000000000029434716743 | - | - |
| Jul-06 2025 | $0.000000000000029434716743 | $0.000000000000028817020562 | $0.000000000000029552117622 | $0.000000000000028865651545 | - | - |
| Jul-05 2025 | $0.000000000000028865651545 | $0.000000000000028759377089 | $0.000000000000028865651545 | $0.000000000000028759377089 | - | - |
| Jul-04 2025 | $0.000000000000028759377089 | $0.000000000000028759377089 | $0.000000000000028967275459 | $0.000000000000028967275459 | - | - |
| Jul-03 2025 | $0.000000000000028967275459 | $0.000000000000028967275459 | $0.00000000000002905140172 | $0.00000000000002905140172 | - | - |
| Jul-02 2025 | $0.00000000000002905140172 | $0.000000000000028022049153 | $0.00000000000002905140172 | $0.000000000000028022049153 | - | - |
| Jul-01 2025 | $0.000000000000028022049153 | $0.000000000000028022049153 | $0.000000000000029700006136 | $0.000000000000029700006136 | - | - |