Market Cap $3.38T
2.32%
Volume 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Coins
33.787
+14
Exchanges
885
Last update
1 minute ago
MOON DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000031536445908 | $0.000000000000029751665788 | $0.000000000000031536445908 | $0.000000000000030652154322 | - | - |
| Dec-08 2025 | $0.000000000000030652154322 | $0.000000000000030411419094 | $0.000000000000031621153388 | $0.000000000000030411419094 | - | - |
| Dec-07 2025 | $0.000000000000030411419094 | $0.000000000000030312635387 | $0.000000000000030411419094 | $0.000000000000030312635387 | - | - |
| Dec-06 2025 | $0.000000000000030312635387 | $0.000000000000030312635387 | $0.000000000000030792308293 | $0.000000000000030792308293 | - | - |
| Dec-05 2025 | $0.000000000000030792308293 | $0.000000000000030183404534 | $0.0000000000000320478302 | $0.0000000000000320478302 | - | - |
| Dec-04 2025 | $0.0000000000000320478302 | $0.0000000000000320478302 | $0.000000000000032751199952 | $0.000000000000032573414857 | - | - |
| Dec-03 2025 | $0.000000000000032573414857 | $0.000000000000030580342871 | $0.000000000000032573414857 | $0.000000000000030580342871 | - | - |
| Dec-02 2025 | $0.000000000000030580342871 | $0.000000000000028564799068 | $0.000000000000030580342871 | $0.000000000000028564799068 | - | - |
| Dec-01 2025 | $0.000000000000028564799068 | $0.000000000000028502770018 | $0.000000000000031009163098 | $0.000000000000031009163098 | - | - |
| Nov-30 2025 | $0.000000000000031009163098 | $0.000000000000031009163098 | $0.000000000000031454209237 | $0.000000000000031454209237 | - | - |
| Nov-29 2025 | $0.000000000000031454209237 | $0.000000000000031454209237 | $0.000000000000031609484564 | $0.000000000000031609484564 | - | - |
| Nov-28 2025 | $0.000000000000031609484564 | $0.000000000000031609484564 | $0.000000000000031812402029 | $0.000000000000031812402029 | - | - |
| Nov-27 2025 | $0.000000000000031812402029 | $0.000000000000031510108417 | $0.000000000000031812402029 | $0.000000000000031510108417 | - | - |
| Nov-26 2025 | $0.000000000000031510108417 | $0.000000000000030142487478 | $0.000000000000031510108417 | $0.000000000000030142487478 | $22 | - |
| Nov-25 2025 | $0.000000000000030142487478 | $0.000000000000030142487478 | $0.000000000000030244594916 | $0.000000000000030244594916 | - | - |