Market Cap $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
MOON DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000034165290373 | $0.000000000000034165290373 | $0.000000000000035335601243 | $0.000000000000035335601243 | - | - |
| Aug-19 2025 | $0.000000000000035335601243 | $0.00000000000003375425993 | $0.000000000000041725950476 | $0.000000000000041725950476 | - | - |
| Aug-18 2025 | $0.000000000000041725950476 | $0.000000000000041725950476 | $0.000000000000043706090086 | $0.000000000000043706090086 | - | - |
| Aug-17 2025 | $0.000000000000043706090086 | $0.000000000000040942334634 | $0.000000000000043706090086 | $0.000000000000040942334634 | - | - |
| Aug-16 2025 | $0.000000000000040942334634 | $0.000000000000040804874383 | $0.000000000000041901842289 | $0.000000000000040804874383 | - | - |
| Aug-15 2025 | $0.000000000000040804874383 | $0.000000000000039820739193 | $0.000000000000041151572154 | $0.000000000000041108552113 | - | - |
| Aug-14 2025 | $0.000000000000041410397274 | $0.000000000000041410397274 | $0.000000000000043962797417 | $0.000000000000043962797417 | - | - |
| Aug-13 2025 | $0.000000000000045633447104 | $0.000000000000045633447104 | $0.000000000000047333639199 | $0.000000000000046648550449 | - | - |
| Aug-12 2025 | $0.000000000000046648550449 | $0.000000000000044002110943 | $0.000000000000046648550449 | $0.000000000000044002110943 | - | - |
| Aug-11 2025 | $0.000000000000044002110943 | $0.000000000000042839700085 | $0.000000000000044002110943 | $0.000000000000042839700085 | - | - |
| Aug-10 2025 | $0.000000000000042839700085 | $0.000000000000042839700085 | $0.0000000000000430189321 | $0.0000000000000430189321 | - | - |
| Aug-09 2025 | $0.0000000000000430189321 | $0.000000000000042122236704 | $0.0000000000000430189321 | $0.000000000000042839613067 | - | - |
| Aug-08 2025 | $0.000000000000042839613067 | $0.000000000000041880634027 | $0.000000000000042839613067 | $0.000000000000041880634027 | - | - |
| Aug-07 2025 | $0.000000000000041880634027 | $0.000000000000041398555389 | $0.000000000000041880634027 | $0.000000000000041398555389 | - | - |
| Aug-06 2025 | $0.000000000000041398555389 | $0.000000000000040320115233 | $0.000000000000041398555389 | $0.000000000000040320115233 | - | - |