Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
53 Seconds ago
MOON DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000026540772443 | $0.000000000000026540772443 | $0.00000000000002712618762 | $0.00000000000002712618762 | - | - |
| Jun-21 2025 | $0.00000000000002712618762 | $0.00000000000002712618762 | $0.00000000000002823903326 | $0.00000000000002823903326 | - | - |
| Jun-20 2025 | $0.00000000000002823903326 | $0.00000000000002774229627 | $0.00000000000002823903326 | $0.000000000000028112562975 | - | - |
| Jun-19 2025 | $0.000000000000028112562975 | $0.000000000000028112562975 | $0.000000000000029373003333 | $0.000000000000029373003333 | - | - |
| Jun-18 2025 | $0.000000000000029373003333 | $0.000000000000028147746913 | $0.000000000000029373003333 | $0.000000000000028899952223 | - | - |
| Jun-17 2025 | $0.000000000000028899952223 | $0.000000000000028899952223 | $0.000000000000030112967467 | $0.000000000000030112967467 | - | - |
| Jun-16 2025 | $0.000000000000030112967467 | $0.000000000000029208637053 | $0.000000000000030112967467 | $0.000000000000029208637053 | - | - |
| Jun-15 2025 | $0.000000000000029208637053 | $0.000000000000029130612859 | $0.000000000000029208637053 | $0.000000000000029130612859 | - | - |
| Jun-14 2025 | $0.000000000000029130612859 | $0.000000000000029130612859 | $0.000000000000029360526673 | $0.000000000000029360526673 | - | - |
| Jun-13 2025 | $0.000000000000029360526673 | $0.000000000000029360526673 | $0.000000000000029668147046 | $0.000000000000029668147046 | - | - |
| Jun-12 2025 | $0.000000000000029668147046 | $0.000000000000029668147046 | $0.000000000000029805784835 | $0.000000000000029805784835 | - | - |
| Jun-11 2025 | $0.000000000000029805784835 | $0.000000000000029805784835 | $0.000000000000029883050948 | $0.000000000000029883050948 | - | - |
| Jun-10 2025 | $0.000000000000029883050948 | $0.000000000000029266134286 | $0.000000000000029883050948 | $0.000000000000029266134286 | - | - |
| Jun-09 2025 | $0.000000000000029266134286 | $0.000000000000029266134286 | $0.000000000000030051566224 | $0.000000000000029964138012 | - | - |
| Jun-08 2025 | $0.000000000000029710312677 | $0.000000000000029710312677 | $0.000000000000029710312677 | $0.000000000000029710312677 | - | - |