Market Cap $3.19T
-0.32%
Volume 24h $161.60B
-6.28%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Coins
33.888
Exchanges
885
Last update
3 Minutes ago
MOON DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000029432132905 | $0.000000000000029055116437 | $0.000000000000029432132905 | $0.000000000000029055116437 | - | - |
| Dec-30 2025 | $0.000000000000029055116437 | $0.000000000000028784449802 | $0.000000000000029055116437 | $0.000000000000028784449802 | - | - |
| Dec-29 2025 | $0.000000000000028784449802 | $0.000000000000028777970875 | $0.000000000000028784449802 | $0.000000000000028777970875 | - | - |
| Dec-28 2025 | $0.000000000000028777970875 | $0.000000000000028221394149 | $0.000000000000028777970875 | $0.000000000000028221394149 | - | - |
| Dec-27 2025 | $0.000000000000028221394149 | $0.000000000000027658259283 | $0.000000000000028221394149 | $0.000000000000027658259283 | - | - |
| Dec-26 2025 | $0.000000000000027658259283 | $0.000000000000027658259283 | $0.000000000000028014639174 | $0.000000000000028014639174 | - | - |
| Dec-25 2025 | $0.000000000000028014639174 | $0.000000000000027378890772 | $0.000000000000028496055176 | $0.000000000000028496055176 | - | - |
| Dec-24 2025 | $0.000000000000028496055176 | $0.000000000000028392314483 | $0.000000000000028496055176 | $0.000000000000028392314483 | - | - |
| Dec-23 2025 | $0.000000000000028392314483 | $0.000000000000028392314483 | $0.000000000000028685518695 | $0.000000000000028685518695 | $25 | - |
| Dec-22 2025 | $0.000000000000028685518695 | $0.000000000000028521636016 | $0.00000000000002932796304 | $0.000000000000028521636016 | - | - |
| Dec-21 2025 | $0.000000000000028521636016 | $0.000000000000028226649616 | $0.000000000000028521636016 | $0.000000000000028226649616 | - | - |
| Dec-20 2025 | $0.000000000000028226649616 | $0.000000000000028034347659 | $0.000000000000028226649616 | $0.000000000000028034347659 | - | - |
| Dec-19 2025 | $0.000000000000028034347659 | $0.00000000000002722800953 | $0.000000000000028136225721 | $0.000000000000028136225721 | - | - |
| Dec-18 2025 | $0.000000000000028136225721 | $0.000000000000028136225721 | $0.000000000000028763905766 | $0.000000000000028763905766 | - | - |
| Dec-17 2025 | $0.000000000000028763905766 | $0.000000000000028763905766 | $0.000000000000029515238305 | $0.000000000000029515238305 | - | - |