Market Cap $2.49T
-0.78%
Volume 24h $179.33B
16.57%
BTC % 53.62%
-0.09%
ETH % 9.97%
1.3%
Coins
34.442
+3
Exchanges
885
Last update
3 Minutes ago
MOON DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00000000000001923129688 | $0.000000000000019055144056 | $0.00000000000001923129688 | $0.000000000000019055144056 | - | - |
| Mar-29 2026 | $0.000000000000019055144056 | $0.000000000000018538907958 | $0.000000000000019055144056 | $0.000000000000018950300367 | - | - |
| Mar-28 2026 | $0.000000000000018950300367 | $0.000000000000018844213668 | $0.000000000000018950300367 | $0.000000000000018844213668 | - | - |
| Mar-27 2026 | $0.000000000000018844213668 | $0.000000000000018426876914 | $0.000000000000019322244897 | $0.000000000000019322244897 | - | - |
| Mar-26 2026 | $0.000000000000019322244897 | $0.000000000000019322244897 | $0.000000000000019950979878 | $0.000000000000019950979878 | - | - |
| Mar-25 2026 | $0.000000000000019950979878 | $0.000000000000019179392032 | $0.000000000000019950979878 | $0.000000000000019179392032 | - | - |
| Mar-24 2026 | $0.000000000000019179392032 | $0.000000000000019179392032 | $0.000000000000020116841349 | $0.000000000000020116841349 | - | - |
| Mar-23 2026 | $0.000000000000020116841349 | $0.000000000000019447360146 | $0.000000000000020116841349 | $0.000000000000019447360146 | - | - |
| Mar-22 2026 | $0.000000000000019447360146 | $0.000000000000019447360146 | $0.000000000000019931484009 | $0.000000000000019854541851 | - | - |
| Mar-21 2026 | $0.000000000000019854541851 | $0.000000000000019264720436 | $0.000000000000019854541851 | $0.000000000000019561560423 | - | - |
| Mar-20 2026 | $0.000000000000019561560423 | $0.000000000000019448033506 | $0.000000000000019561560423 | $0.000000000000019448033506 | - | - |
| Mar-19 2026 | $0.000000000000019448033506 | $0.000000000000019267323086 | $0.000000000000019448033506 | $0.000000000000019267323086 | - | - |
| Mar-18 2026 | $0.000000000000019267323086 | $0.000000000000019267323086 | $0.000000000000021173842369 | $0.000000000000020569197866 | - | - |
| Mar-17 2026 | $0.000000000000020569197866 | $0.000000000000020175397728 | $0.000000000000020569197866 | $0.000000000000020175397728 | - | - |
| Mar-16 2026 | $0.000000000000020175397728 | $0.000000000000020175397728 | $0.000000000000021317635121 | $0.000000000000021128675521 | - | - |